Pudgy Penguins Historical Data

PENGU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00923
-0.19%
$ 1.7 billion $ 35,102
Dec 24, 10 PM $ 0.00925
+0.92%
$ 1.71 billion $ 33,886
Dec 24, 9 PM $ 0.00915
-0.85%
$ 1.69 billion $ 33,219
Dec 24, 8 PM $ 0.00923
+0.52%
$ 1.7 billion $ 32,479
Dec 24, 7 PM $ 0.00915
+0.59%
$ 1.69 billion $ 32,884
Dec 24, 6 PM $ 0.00908
+0.93%
$ 1.67 billion $ 31,227
Dec 24, 5 PM $ 0.00899
-1.58%
$ 1.66 billion $ 26,821
Dec 24, 4 PM $ 0.00899
+1.15%
$ 1.66 billion $ 23,685
Dec 24, 3 PM $ 0.00886
+1.72%
$ 1.63 billion $ 19,373
Dec 24, 2 PM $ 0.0087
+0.14%
$ 1.61 billion $ 19,284
Dec 24, 1 PM $ 0.00869
-0.48%
$ 1.6 billion $ 19,380
Dec 24, 12 PM $ 0.00872
+0.14%
$ 1.61 billion $ 20,151
Dec 24, 11 AM $ 0.00869
-0.14%
$ 1.6 billion $ 20,543
Dec 24, 10 AM $ 0.00869
+0.56%
$ 1.6 billion $ 20,979
Dec 24, 9 AM $ 0.00864
-0.28%
$ 1.59 billion $ 21,387
Dec 24, 8 AM $ 0.00864
-0.12%
$ 1.59 billion $ 21,678
Dec 24, 7 AM $ 0.00864
+0.05%
$ 1.59 billion $ 23,466
Dec 24, 6 AM $ 0.00861
+0.15%
$ 1.59 billion $ 22,484
Dec 24, 5 AM $ 0.00864
-0.35%
$ 1.59 billion $ 22,621
Dec 24, 4 AM $ 0.00867
-0.14%
$ 1.6 billion $ 23,168
Dec 24, 3 AM $ 0.00866
+0.00%
$ 1.6 billion $ 22,994
Dec 24, 2 AM $ 0.00867
-0.52%
$ 1.6 billion $ 22,965
Dec 24, 1 AM $ 0.00874
-0.55%
$ 1.61 billion $ 22,832
Dec 24, 12 AM $ 0.00876
-0.43%
$ 1.62 billion $ 23,528
Dec 23, 11 PM $ 0.0088
-0.24%
$ 1.62 billion $ 24,041
Dec 23, 10 PM $ 0.00882
-0.84%
$ 1.63 billion $ 22,975
Dec 23, 9 PM $ 0.0089
-0.20%
$ 1.64 billion $ 23,464
Dec 23, 8 PM $ 0.00892
+0.88%
$ 1.65 billion $ 23,789
Dec 23, 7 PM $ 0.00884
-0.41%
$ 1.63 billion $ 23,642
Dec 23, 6 PM $ 0.00889
+1.16%
$ 1.64 billion $ 25,876
Dec 23, 5 PM $ 0.00886
-0.65%
$ 1.63 billion $ 25,838
Dec 23, 4 PM $ 0.00884
+0.89%
$ 1.63 billion $ 26,114
Dec 23, 3 PM $ 0.00877
+1.25%
$ 1.62 billion $ 25,152
Dec 23, 2 PM $ 0.00875
-0.34%
$ 1.61 billion $ 27,316
Dec 23, 1 PM $ 0.00879
-1.21%
$ 1.62 billion $ 27,653
Dec 23, 12 PM $ 0.00887
-1.00%
$ 1.64 billion $ 27,047
Dec 23, 11 AM $ 0.00898
+0.74%
$ 1.66 billion $ 28,219
Dec 23, 10 AM $ 0.00887
+0.54%
$ 1.64 billion $ 29,547
Dec 23, 9 AM $ 0.00882
-0.27%
$ 1.63 billion $ 28,964
Dec 23, 8 AM $ 0.00889
-0.07%
$ 1.64 billion $ 28,782
Dec 23, 7 AM $ 0.0089
+0.00%
$ 1.64 billion $ 30,301
Dec 23, 6 AM $ 0.00887
-0.54%
$ 1.64 billion $ 30,807
Dec 23, 5 AM $ 0.00892
-0.47%
$ 1.65 billion $ 30,040
Dec 23, 4 AM $ 0.00897
-0.47%
$ 1.66 billion $ 32,927
Dec 23, 3 AM $ 0.00902
-0.66%
$ 1.66 billion $ 33,065
Dec 23, 2 AM $ 0.00908
-0.72%
$ 1.67 billion $ 33,287
Dec 23, 1 AM $ 0.00912
-1.19%
$ 1.68 billion $ 35,608
Dec 23, 12 AM $ 0.00919
+0.79%
$ 1.7 billion $ 38,750
Dec 22, 11 PM $ 0.00912
-0.39%
$ 1.68 billion $ 44,687
Dec 22, 10 PM $ 0.0091
+0.17%
$ 1.68 billion $ 61,692