Pudgy Penguins Historical Data

PENGU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0091
+0.17%
$ 1.68 billion $ 61,692
Dec 22, 9 PM $ 0.00912
+0.93%
$ 1.68 billion $ 61,301
Dec 22, 8 PM $ 0.00905
+0.47%
$ 1.67 billion $ 60,975
Dec 22, 7 PM $ 0.00909
-2.32%
$ 1.68 billion $ 59,689
Dec 22, 6 PM $ 0.00931
+0.68%
$ 1.72 billion $ 57,366
Dec 22, 5 PM $ 0.00926
-0.48%
$ 1.71 billion $ 57,466
Dec 22, 4 PM $ 0.00933
-0.19%
$ 1.72 billion $ 57,597
Dec 22, 3 PM $ 0.00926
-0.90%
$ 1.71 billion $ 56,895
Dec 22, 2 PM $ 0.00925
+0.08%
$ 1.71 billion $ 53,944
Dec 22, 1 PM $ 0.00925
-1.12%
$ 1.71 billion $ 54,492
Dec 22, 12 PM $ 0.00936
+0.45%
$ 1.73 billion $ 61,356
Dec 22, 11 AM $ 0.00929
+0.06%
$ 1.71 billion $ 60,638
Dec 22, 10 AM $ 0.00929
+0.33%
$ 1.71 billion $ 58,514
Dec 22, 9 AM $ 0.00929
+0.06%
$ 1.71 billion $ 58,647
Dec 22, 8 AM $ 0.00936
+0.76%
$ 1.73 billion $ 59,139
Dec 22, 7 AM $ 0.00929
+0.39%
$ 1.71 billion $ 56,101
Dec 22, 6 AM $ 0.00925
+0.33%
$ 1.71 billion $ 55,596
Dec 22, 5 AM $ 0.00922
-0.07%
$ 1.7 billion $ 55,323
Dec 22, 4 AM $ 0.00925
+0.52%
$ 1.71 billion $ 51,897
Dec 22, 3 AM $ 0.00921
+0.72%
$ 1.7 billion $ 51,535
Dec 22, 2 AM $ 0.00913
-0.91%
$ 1.68 billion $ 50,313
Dec 22, 1 AM $ 0.00932
+1.24%
$ 1.72 billion $ 47,821
Dec 22, 12 AM $ 0.00924
+2.12%
$ 1.71 billion $ 44,720
Dec 21, 11 PM $ 0.00905
+0.13%
$ 1.67 billion $ 38,110
Dec 21, 10 PM $ 0.00899
+0.13%
$ 1.66 billion $ 21,160
Dec 21, 9 PM $ 0.00899
+0.07%
$ 1.66 billion $ 21,085
Dec 21, 8 PM $ 0.00899
-0.60%
$ 1.66 billion $ 20,959
Dec 21, 7 PM $ 0.00898
+0.13%
$ 1.66 billion $ 20,676
Dec 21, 6 PM $ 0.00897
-0.23%
$ 1.65 billion $ 20,278
Dec 21, 5 PM $ 0.00901
+0.27%
$ 1.66 billion $ 19,684
Dec 21, 4 PM $ 0.00901
+0.67%
$ 1.66 billion $ 19,095
Dec 21, 3 PM $ 0.00888
+0.19%
$ 1.64 billion $ 39,086
Dec 21, 2 PM $ 0.00883
+0.93%
$ 1.63 billion $ 39,703
Dec 21, 1 PM $ 0.0089
-1.92%
$ 1.64 billion $ 37,883
Dec 21, 12 PM $ 0.0091
-1.08%
$ 1.68 billion $ 29,507
Dec 21, 11 AM $ 0.0092
-0.10%
$ 1.7 billion $ 28,883
Dec 21, 10 AM $ 0.00925
-0.54%
$ 1.71 billion $ 30,940
Dec 21, 9 AM $ 0.0093
+0.14%
$ 1.72 billion $ 30,906
Dec 21, 8 AM $ 0.00924
+0.26%
$ 1.7 billion $ 30,320
Dec 21, 7 AM $ 0.00921
+0.00%
$ 1.7 billion $ 31,243
Dec 21, 6 AM $ 0.00921
+0.00%
$ 1.7 billion $ 31,431
Dec 21, 5 AM $ 0.00921
+0.72%
$ 1.7 billion $ 32,578
Dec 21, 4 AM $ 0.00914
+0.26%
$ 1.69 billion $ 32,653
Dec 21, 3 AM $ 0.00915
+0.59%
$ 1.69 billion $ 32,877
Dec 21, 2 AM $ 0.0091
-1.04%
$ 1.68 billion $ 33,097
Dec 21, 1 AM $ 0.0092
-0.65%
$ 1.7 billion $ 32,386
Dec 21, 12 AM $ 0.00926
-0.77%
$ 1.71 billion $ 31,819
Dec 20, 11 PM $ 0.00933
+0.58%
$ 1.72 billion $ 32,314
Dec 20, 10 PM $ 0.00924
+0.00%
$ 1.71 billion $ 32,090
Dec 20, 9 PM $ 0.00926
+0.19%
$ 1.71 billion $ 32,466