Pudgy Penguins Historical Data

PENGU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00924
+0.00%
$ 1.71 billion $ 32,090
Dec 20, 9 PM $ 0.00926
+0.19%
$ 1.71 billion $ 32,466
Dec 20, 8 PM $ 0.00925
+0.00%
$ 1.71 billion $ 32,804
Dec 20, 7 PM $ 0.00925
-0.19%
$ 1.71 billion $ 35,305
Dec 20, 6 PM $ 0.00924
+0.00%
$ 1.71 billion $ 38,473
Dec 20, 5 PM $ 0.00924
+0.52%
$ 1.71 billion $ 39,585
Dec 20, 4 PM $ 0.00917
-0.64%
$ 1.69 billion $ 43,776
Dec 20, 3 PM $ 0.00922
-0.65%
$ 1.7 billion $ 28,759
Dec 20, 2 PM $ 0.00927
-0.01%
$ 1.71 billion $ 40,394
Dec 20, 1 PM $ 0.00926
-0.22%
$ 1.71 billion $ 45,092
Dec 20, 12 PM $ 0.00932
-0.16%
$ 1.72 billion $ 45,710
Dec 20, 11 AM $ 0.00933
+0.82%
$ 1.72 billion $ 46,391
Dec 20, 10 AM $ 0.00925
-0.87%
$ 1.71 billion $ 46,050
Dec 20, 9 AM $ 0.00935
-0.19%
$ 1.72 billion $ 45,890
Dec 20, 8 AM $ 0.00938
+1.23%
$ 1.73 billion $ 45,807
Dec 20, 7 AM $ 0.00925
+0.29%
$ 1.71 billion $ 45,696
Dec 20, 6 AM $ 0.00926
-0.13%
$ 1.71 billion $ 49,611
Dec 20, 5 AM $ 0.00931
-0.13%
$ 1.72 billion $ 48,878
Dec 20, 4 AM $ 0.00932
-0.32%
$ 1.72 billion $ 48,850
Dec 20, 3 AM $ 0.00935
-0.32%
$ 1.73 billion $ 50,884
Dec 20, 2 AM $ 0.00938
+0.00%
$ 1.73 billion $ 59,545
Dec 20, 1 AM $ 0.00936
+0.00%
$ 1.73 billion $ 60,835
Dec 20, 12 AM $ 0.00933
-1.17%
$ 1.72 billion $ 61,670
Dec 19, 11 PM $ 0.00944
-0.41%
$ 1.74 billion $ 62,308
Dec 19, 10 PM $ 0.00947
+0.45%
$ 1.75 billion $ 62,686
Dec 19, 9 PM $ 0.00945
-0.71%
$ 1.74 billion $ 63,576
Dec 19, 8 PM $ 0.00953
+0.51%
$ 1.76 billion $ 71,238
Dec 19, 7 PM $ 0.00947
+1.41%
$ 1.75 billion $ 78,169
Dec 19, 6 PM $ 0.00926
-0.20%
$ 1.71 billion $ 80,630
Dec 19, 5 PM $ 0.00928
-1.11%
$ 1.71 billion $ 82,823
Dec 19, 4 PM $ 0.00947
+1.41%
$ 1.75 billion $ 81,596
Dec 19, 3 PM $ 0.00942
+0.71%
$ 1.74 billion $ 75,807
Dec 19, 2 PM $ 0.00923
-0.13%
$ 1.7 billion $ 62,607
Dec 19, 1 PM $ 0.00927
+0.44%
$ 1.71 billion $ 65,366
Dec 19, 12 PM $ 0.00926
-0.06%
$ 1.71 billion $ 72,550
Dec 19, 11 AM $ 0.0092
-0.74%
$ 1.7 billion $ 71,777
Dec 19, 10 AM $ 0.00927
+0.00%
$ 1.71 billion $ 70,130
Dec 19, 9 AM $ 0.00927
+0.00%
$ 1.71 billion $ 71,053
Dec 19, 8 AM $ 0.00918
+0.53%
$ 1.69 billion $ 72,733
Dec 19, 7 AM $ 0.00913
+0.73%
$ 1.68 billion $ 72,861
Dec 19, 6 AM $ 0.00902
-0.20%
$ 1.66 billion $ 68,822
Dec 19, 5 AM $ 0.00904
+0.27%
$ 1.67 billion $ 69,317
Dec 19, 4 AM $ 0.00902
+0.87%
$ 1.66 billion $ 69,861
Dec 19, 3 AM $ 0.00889
+2.49%
$ 1.64 billion $ 68,079
Dec 19, 2 AM $ 0.00861
+1.41%
$ 1.59 billion $ 59,467
Dec 19, 1 AM $ 0.00849
-0.28%
$ 1.57 billion $ 60,652
Dec 19, 12 AM $ 0.00853
-1.16%
$ 1.57 billion $ 62,636
Dec 18, 11 PM $ 0.00866
-0.60%
$ 1.6 billion $ 61,574
Dec 18, 10 PM $ 0.00871
-0.51%
$ 1.61 billion $ 61,539
Dec 18, 9 PM $ 0.00871
+1.31%
$ 1.61 billion $ 62,704