Pudgy Penguins Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00677
+0.62%
$ 1.25 billion $ 39,919
Jun 9, 11 AM $ 0.00672
-0.33%
$ 1.24 billion $ 39,594
Jun 9, 10 AM $ 0.00675
-0.21%
$ 1.24 billion $ 40,923
Jun 9, 9 AM $ 0.00676
-0.52%
$ 1.25 billion $ 41,965
Jun 9, 8 AM $ 0.00679
-0.10%
$ 1.25 billion $ 43,935
Jun 9, 7 AM $ 0.0068
-0.72%
$ 1.25 billion $ 43,322
Jun 9, 6 AM $ 0.00686
-0.10%
$ 1.27 billion $ 42,770
Jun 9, 5 AM $ 0.00686
+0.62%
$ 1.27 billion $ 42,296
Jun 9, 4 AM $ 0.00673
+1.26%
$ 1.24 billion $ 41,706
Jun 9, 3 AM $ 0.00665
+0.53%
$ 1.23 billion $ 40,179
Jun 9, 2 AM $ 0.00661
-0.74%
$ 1.22 billion $ 39,395
Jun 9, 1 AM $ 0.00665
+0.90%
$ 1.23 billion $ 38,741
Jun 9, 12 AM $ 0.00668
-1.65%
$ 1.23 billion $ 37,812
Jun 8, 11 PM $ 0.0068
-0.31%
$ 1.25 billion $ 34,738
Jun 8, 10 PM $ 0.00684
-1.53%
$ 1.26 billion $ 38,502
Jun 8, 9 PM $ 0.00694
+0.40%
$ 1.28 billion $ 38,159
Jun 8, 8 PM $ 0.00687
-0.71%
$ 1.27 billion $ 36,309
Jun 8, 7 PM $ 0.00692
+0.20%
$ 1.28 billion $ 35,588
Jun 8, 6 PM $ 0.00694
+0.41%
$ 1.28 billion $ 32,487
Jun 8, 5 PM $ 0.00691
-0.30%
$ 1.27 billion $ 31,604
Jun 8, 4 PM $ 0.00695
-0.30%
$ 1.28 billion $ 31,383
Jun 8, 3 PM $ 0.00694
+0.59%
$ 1.28 billion $ 28,413
Jun 8, 2 PM $ 0.00692
+0.13%
$ 1.28 billion $ 25,267
Jun 8, 1 PM $ 0.00692
-0.40%
$ 1.28 billion $ 21,452
Jun 8, 12 PM $ 0.00689
-0.10%
$ 1.27 billion $ 13,289
Jun 8, 11 AM $ 0.00693
+1.43%
$ 1.28 billion $ 11,432
Jun 8, 10 AM $ 0.00685
+0.31%
$ 1.26 billion $ 9,915
Jun 8, 9 AM $ 0.00682
-1.76%
$ 1.26 billion $ 8,665
Jun 8, 8 AM $ 0.00694
+0.00%
$ 1.28 billion $ 7,536
Jun 8, 7 AM $ 0.00694
+0.00%
$ 1.28 billion $ 9,203
Jun 8, 6 AM $ 0.00694
+0.00%
$ 1.28 billion $ 19,828
Jun 8, 5 AM $ 0.00694
+0.00%
$ 1.28 billion $ 20,098
Jun 8, 4 AM $ 0.00694
+0.00%
$ 1.28 billion $ 20,371
Jun 8, 3 AM $ 0.00694
+0.00%
$ 1.28 billion $ 20,899
Jun 8, 2 AM $ 0.00694
+0.00%
$ 1.28 billion $ 21,290
Jun 8, 1 AM $ 0.00694
+0.00%
$ 1.28 billion $ 24,813
Jun 8, 12 AM $ 0.00694
+0.00%
$ 1.28 billion $ 24,813
Jun 7, 11 PM $ 0.00694
-0.54%
$ 1.28 billion $ 24,813
Jun 7, 10 PM $ 0.00698
+4.29%
$ 1.29 billion $ 20,387
Jun 7, 9 PM $ 0.00669
-1.17%
$ 1.23 billion $ 19,640
Jun 7, 8 PM $ 0.00677
+0.00%
$ 1.25 billion $ 18,943
Jun 7, 7 PM $ 0.00677
+0.00%
$ 1.25 billion $ 18,966
Jun 7, 6 PM $ 0.00677
+0.00%
$ 1.25 billion $ 18,966
Jun 7, 5 PM $ 0.00677
+0.25%
$ 1.25 billion $ 19,076
Jun 7, 4 PM $ 0.00671
-1.41%
$ 1.24 billion $ 18,654
Jun 7, 3 PM $ 0.0068
+0.00%
$ 1.25 billion $ 18,565
Jun 7, 2 PM $ 0.0068
+0.00%
$ 1.25 billion $ 19,403
Jun 7, 1 PM $ 0.0068
+0.00%
$ 1.25 billion $ 19,403
Jun 7, 12 PM $ 0.0068
+0.00%
$ 1.25 billion $ 19,403
Jun 7, 11 AM $ 0.0068
+0.00%
$ 1.25 billion $ 19,491