Pudgy Penguins Historical Data

PENGU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0063
+0.00%
$ 1.16 billion $ 5,064
Apr 7, 6 AM $ 0.00626
+0.00%
$ 1.16 billion $ 5,064
Apr 7, 5 AM $ 0.00626
+0.00%
$ 1.16 billion $ 3,959
Apr 7, 4 AM $ 0.00626
+0.00%
$ 1.16 billion $ 4,009
Apr 7, 3 AM $ 0.00626
+0.00%
$ 1.16 billion $ 4,009
Apr 7, 2 AM $ 0.00626
+0.00%
$ 1.16 billion $ 4,038
Apr 7, 1 AM $ 0.00626
+0.00%
$ 1.16 billion $ 4,066
Apr 7, 12 AM $ 0.00626
+0.00%
$ 1.16 billion $ 4,066
Apr 6, 11 PM $ 0.00626
-4.54%
$ 1.16 billion $ 4,441
Apr 6, 10 PM $ 0.00656
+0.00%
$ 1.21 billion $ 2,782
Apr 6, 9 PM $ 0.00656
+0.00%
$ 1.21 billion $ 2,782
Apr 6, 8 PM $ 0.00656
+0.00%
$ 1.21 billion $ 2,782
Apr 6, 7 PM $ 0.00656
+0.00%
$ 1.21 billion $ 2,782
Apr 6, 6 PM $ 0.00656
+0.00%
$ 1.21 billion $ 2,782
Apr 6, 5 PM $ 0.00656
+0.00%
$ 1.21 billion $ 2,782
Apr 6, 4 PM $ 0.00656
+0.00%
$ 1.21 billion $ 2,782
Apr 6, 3 PM $ 0.00656
+0.00%
$ 1.21 billion $ 2,782
Apr 6, 2 PM $ 0.00656
+0.00%
$ 1.21 billion $ 2,782
Apr 6, 1 PM $ 0.00656
+0.00%
$ 1.21 billion $ 2,951
Apr 6, 12 PM $ 0.00656
+0.00%
$ 1.21 billion $ 3,272
Apr 6, 11 AM $ 0.00661
+0.00%
$ 1.22 billion $ 3,299
Apr 6, 10 AM $ 0.00654
+0.45%
$ 1.21 billion $ 2,439
Apr 6, 9 AM $ 0.00647
+0.00%
$ 1.19 billion $ 2,214
Apr 6, 8 AM $ 0.00647
+0.00%
$ 1.19 billion $ 1,212
Apr 6, 7 AM $ 0.00647
+0.00%
$ 1.19 billion $ 1,354
Apr 6, 6 AM $ 0.00647
+0.00%
$ 1.19 billion $ 1,354
Apr 6, 5 AM $ 0.00647
+0.00%
$ 1.19 billion $ 1,354
Apr 6, 4 AM $ 0.00648
+0.00%
$ 1.2 billion $ 1,354
Apr 6, 3 AM $ 0.00648
+0.79%
$ 1.2 billion $ 1,304
Apr 6, 2 AM $ 0.00643
-0.16%
$ 1.19 billion $ 1,275
Apr 6, 1 AM $ 0.00644
+0.00%
$ 1.19 billion $ 1,247
Apr 6, 12 AM $ 0.00644
+3.42%
$ 1.19 billion $ 1,429
Apr 5, 11 PM $ 0.00623
+2.86%
$ 1.15 billion $ 1,055
Apr 5, 10 PM $ 0.00605
+0.00%
$ 1.12 billion $ 841
Apr 5, 9 PM $ 0.00605
+0.00%
$ 1.12 billion $ 936
Apr 5, 8 PM $ 0.00605
+0.00%
$ 1.12 billion $ 936
Apr 5, 7 PM $ 0.00605
+0.00%
$ 1.12 billion $ 936
Apr 5, 6 PM $ 0.00605
+0.00%
$ 1.12 billion $ 936
Apr 5, 5 PM $ 0.00605
+0.00%
$ 1.12 billion $ 936
Apr 5, 4 PM $ 0.00605
+0.00%
$ 1.12 billion $ 1,884
Apr 5, 3 PM $ 0.00605
+0.00%
$ 1.12 billion $ 1,884
Apr 5, 2 PM $ 0.00605
+0.00%
$ 1.12 billion $ 1,884
Apr 5, 1 PM $ 0.00605
-0.48%
$ 1.12 billion $ 3,337
Apr 5, 12 PM $ 0.00608
-0.02%
$ 1.12 billion $ 3,506
Apr 5, 11 AM $ 0.00606
+0.00%
$ 1.12 billion $ 4,478
Apr 5, 10 AM $ 0.00606
+0.00%
$ 1.12 billion $ 8,087
Apr 5, 9 AM $ 0.00606
+0.00%
$ 1.12 billion $ 8,238
Apr 5, 8 AM $ 0.00606
-2.70%
$ 1.12 billion $ 14,808
Apr 5, 7 AM $ 0.00623
+0.00%
$ 1.15 billion $ 17,880
Apr 5, 6 AM $ 0.00623
+0.00%
$ 1.15 billion $ 19,887