Pudgy Penguins Historical Data

PENGU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0101
+0.11%
$ 1.86 billion $ 6,795
Dec 16, 11 PM $ 0.0101
+0.00%
$ 1.86 billion $ 6,795
Dec 16, 10 PM $ 0.0101
+0.00%
$ 1.86 billion $ 6,795
Dec 16, 9 PM $ 0.01
-0.94%
$ 1.85 billion $ 6,919
Dec 16, 8 PM $ 0.0101
-1.38%
$ 1.87 billion $ 7,893
Dec 16, 7 PM $ 0.0103
+0.00%
$ 1.9 billion $ 9,908
Dec 16, 6 PM $ 0.0103
+0.00%
$ 1.9 billion $ 10,907
Dec 16, 5 PM $ 0.0103
+0.00%
$ 1.9 billion $ 12,044
Dec 16, 4 PM $ 0.0103
+1.16%
$ 1.9 billion $ 12,195
Dec 16, 3 PM $ 0.0102
+0.00%
$ 1.87 billion $ 13,959
Dec 16, 2 PM $ 0.0102
+0.00%
$ 1.87 billion $ 18,028
Dec 16, 1 PM $ 0.0102
+0.00%
$ 1.87 billion $ 18,597
Dec 16, 12 PM $ 0.0102
+0.00%
$ 1.87 billion $ 18,597
Dec 16, 11 AM $ 0.0102
+2.87%
$ 1.87 billion $ 18,597
Dec 16, 10 AM $ 0.00987
+0.00%
$ 1.82 billion $ 19,669
Dec 16, 9 AM $ 0.00987
+0.00%
$ 1.82 billion $ 19,669
Dec 16, 8 AM $ 0.0101
+0.00%
$ 1.86 billion $ 19,669
Dec 16, 7 AM $ 0.0101
+0.00%
$ 1.86 billion $ 19,026
Dec 16, 6 AM $ 0.0101
+1.10%
$ 1.86 billion $ 19,026
Dec 16, 5 AM $ 0.00995
+0.00%
$ 1.84 billion $ 19,012
Dec 16, 4 AM $ 0.00995
-0.07%
$ 1.84 billion $ 18,910
Dec 16, 3 AM $ 0.00996
+0.00%
$ 1.84 billion $ 18,862
Dec 16, 2 AM $ 0.00996
+0.00%
$ 1.84 billion $ 18,862
Dec 16, 1 AM $ 0.0101
+0.00%
$ 1.87 billion $ 18,862
Dec 16, 12 AM $ 0.0102
+1.94%
$ 1.89 billion $ 15,894
Dec 15, 11 PM $ 0.01
+0.00%
$ 1.85 billion $ 15,309
Dec 15, 10 PM $ 0.01
-0.52%
$ 1.85 billion $ 15,309
Dec 15, 9 PM $ 0.0101
+0.85%
$ 1.86 billion $ 15,184
Dec 15, 8 PM $ 0.0099
-1.97%
$ 1.83 billion $ 13,024
Dec 15, 7 PM $ 0.0101
+1.51%
$ 1.86 billion $ 11,054
Dec 15, 6 PM $ 0.00984
-1.72%
$ 1.82 billion $ 10,804
Dec 15, 5 PM $ 0.00995
-0.47%
$ 1.84 billion $ 11,818
Dec 15, 4 PM $ 0.01
-0.97%
$ 1.85 billion $ 11,689
Dec 15, 3 PM $ 0.01
-1.95%
$ 1.85 billion $ 10,540
Dec 15, 2 PM $ 0.0103
-4.11%
$ 1.91 billion $ 5,909
Dec 15, 1 PM $ 0.0108
+0.00%
$ 1.99 billion $ 9,291
Dec 15, 12 PM $ 0.0108
+0.00%
$ 1.99 billion $ 9,291
Dec 15, 11 AM $ 0.0108
+0.00%
$ 1.99 billion $ 9,318
Dec 15, 10 AM $ 0.0108
+0.81%
$ 1.99 billion $ 9,345
Dec 15, 9 AM $ 0.0107
+0.00%
$ 1.97 billion $ 8,249
Dec 15, 8 AM $ 0.0107
+0.00%
$ 1.97 billion $ 8,249
Dec 15, 7 AM $ 0.0107
+0.00%
$ 1.97 billion $ 8,591
Dec 15, 6 AM $ 0.0107
+0.00%
$ 1.97 billion $ 8,591
Dec 15, 5 AM $ 0.0107
+2.13%
$ 1.97 billion $ 8,793
Dec 15, 4 AM $ 0.0105
+0.00%
$ 1.93 billion $ 8,738
Dec 15, 3 AM $ 0.0105
+0.00%
$ 1.93 billion $ 8,738
Dec 15, 2 AM $ 0.0105
+0.00%
$ 1.93 billion $ 8,738
Dec 15, 1 AM $ 0.0105
-0.37%
$ 1.93 billion $ 8,738
Dec 15, 12 AM $ 0.0105
+0.00%
$ 1.94 billion $ 8,613
Dec 14, 11 PM $ 0.0105
+0.00%
$ 1.94 billion $ 8,613