Pudgy Penguins Historical Data

PENGU Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0072
+0.00%
$ 1.33 billion $ 744
Feb 17, 2 PM $ 0.0072
+0.00%
$ 1.33 billion $ 845
Feb 17, 1 PM $ 0.00717
+0.00%
$ 1.32 billion $ 1,048
Feb 17, 12 PM $ 0.00717
+0.00%
$ 1.32 billion $ 798
Feb 17, 11 AM $ 0.00717
+0.00%
$ 1.32 billion $ 878
Feb 17, 10 AM $ 0.00717
+0.00%
$ 1.32 billion $ 878
Feb 17, 9 AM $ 0.00717
+0.00%
$ 1.32 billion $ 1,085
Feb 17, 8 AM $ 0.00717
+0.52%
$ 1.32 billion $ 1,784
Feb 17, 7 AM $ 0.00713
+0.00%
$ 1.32 billion $ 1,659
Feb 17, 6 AM $ 0.00713
+0.00%
$ 1.32 billion $ 1,697
Feb 17, 5 AM $ 0.00713
-1.41%
$ 1.32 billion $ 1,697
Feb 17, 4 AM $ 0.00723
+0.00%
$ 1.33 billion $ 1,666
Feb 17, 3 AM $ 0.00723
+0.00%
$ 1.33 billion $ 1,666
Feb 17, 2 AM $ 0.00723
+0.00%
$ 1.33 billion $ 1,666
Feb 17, 1 AM $ 0.00723
+0.00%
$ 1.33 billion $ 1,666
Feb 17, 12 AM $ 0.00723
+0.10%
$ 1.33 billion $ 1,716
Feb 16, 11 PM $ 0.00723
+0.00%
$ 1.33 billion $ 1,665
Feb 16, 10 PM $ 0.00723
+0.00%
$ 1.33 billion $ 1,715
Feb 16, 9 PM $ 0.00709
+0.00%
$ 1.31 billion $ 1,715
Feb 16, 8 PM $ 0.00709
+0.00%
$ 1.31 billion $ 1,461
Feb 16, 7 PM $ 0.00709
+0.00%
$ 1.31 billion $ 1,562
Feb 16, 6 PM $ 0.00721
+0.00%
$ 1.33 billion $ 1,562
Feb 16, 5 PM $ 0.00721
+0.00%
$ 1.33 billion $ 1,540
Feb 16, 4 PM $ 0.00721
+0.00%
$ 1.33 billion $ 1,540
Feb 16, 3 PM $ 0.00721
+1.16%
$ 1.33 billion $ 1,540
Feb 16, 2 PM $ 0.00713
-2.14%
$ 1.32 billion $ 1,545
Feb 16, 1 PM $ 0.00729
+0.00%
$ 1.34 billion $ 2,233
Feb 16, 12 PM $ 0.00729
+0.00%
$ 1.34 billion $ 2,233
Feb 16, 11 AM $ 0.00729
+0.00%
$ 1.34 billion $ 2,153
Feb 16, 10 AM $ 0.00729
+0.00%
$ 1.34 billion $ 2,153
Feb 16, 9 AM $ 0.00729
+2.17%
$ 1.34 billion $ 2,153
Feb 16, 8 AM $ 0.00713
+0.00%
$ 1.32 billion $ 1,247
Feb 16, 7 AM $ 0.00713
+0.48%
$ 1.32 billion $ 1,841
Feb 16, 6 AM $ 0.0071
+0.00%
$ 1.31 billion $ 1,979
Feb 16, 5 AM $ 0.0071
+0.00%
$ 1.31 billion $ 1,979
Feb 16, 4 AM $ 0.00708
+0.00%
$ 1.31 billion $ 1,979
Feb 16, 3 AM $ 0.00708
+0.00%
$ 1.31 billion $ 18,061
Feb 16, 2 AM $ 0.00708
+0.00%
$ 1.31 billion $ 19,182
Feb 16, 1 AM $ 0.00708
+1.50%
$ 1.31 billion $ 19,182
Feb 16, 12 AM $ 0.00698
+0.00%
$ 1.29 billion $ 19,150
Feb 15, 11 PM $ 0.00698
+0.68%
$ 1.29 billion $ 19,150
Feb 15, 10 PM $ 0.00693
+0.00%
$ 1.28 billion $ 19,098
Feb 15, 9 PM $ 0.00693
+0.00%
$ 1.28 billion $ 19,115
Feb 15, 8 PM $ 0.00693
-4.57%
$ 1.28 billion $ 20,450
Feb 15, 7 PM $ 0.00726
+0.00%
$ 1.34 billion $ 20,349
Feb 15, 1 PM $ 0.00775
+0.00%
$ 1.43 billion $ 21,201
Feb 15, 12 PM $ 0.00775
+0.00%
$ 1.43 billion $ 21,323
Feb 15, 11 AM $ 0.00775
+0.00%
$ 1.43 billion $ 21,436
Feb 15, 10 AM $ 0.00775
+0.00%
$ 1.43 billion $ 21,436
Feb 15, 9 AM $ 0.00775
+0.00%
$ 1.43 billion $ 21,436