Pudgy Penguins Historical Data

PENGU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0105
+0.00%
$ 1.94 billion $ 8,613
Dec 14, 11 PM $ 0.0105
+0.00%
$ 1.94 billion $ 8,613
Dec 14, 10 PM $ 0.0105
+0.00%
$ 1.94 billion $ 8,613
Dec 14, 9 PM $ 0.0105
-1.80%
$ 1.94 billion $ 9,285
Dec 14, 8 PM $ 0.0107
+0.70%
$ 1.97 billion $ 9,413
Dec 14, 7 PM $ 0.0106
+0.00%
$ 1.96 billion $ 9,355
Dec 14, 6 PM $ 0.0106
+0.00%
$ 1.96 billion $ 9,355
Dec 14, 5 PM $ 0.0106
-1.51%
$ 1.96 billion $ 6,940
Dec 14, 4 PM $ 0.0108
+0.00%
$ 1.99 billion $ 6,435
Dec 14, 3 PM $ 0.0108
+0.00%
$ 1.99 billion $ 7,436
Dec 14, 2 PM $ 0.0108
-1.43%
$ 1.99 billion $ 7,436
Dec 14, 1 PM $ 0.0109
+0.00%
$ 2.02 billion $ 2,736
Dec 14, 12 PM $ 0.0109
-0.06%
$ 2.02 billion $ 2,736
Dec 14, 11 AM $ 0.0109
-1.63%
$ 2.02 billion $ 2,710
Dec 14, 10 AM $ 0.0111
+0.00%
$ 2.05 billion $ 6,746
Dec 14, 9 AM $ 0.0111
+0.00%
$ 2.05 billion $ 6,746
Dec 14, 8 AM $ 0.0111
+0.00%
$ 2.05 billion $ 6,746
Dec 14, 7 AM $ 0.0111
+1.26%
$ 2.05 billion $ 6,746
Dec 14, 6 AM $ 0.011
-2.54%
$ 2.03 billion $ 6,437
Dec 14, 5 AM $ 0.0113
+0.00%
$ 2.08 billion $ 6,235
Dec 14, 4 AM $ 0.0113
+0.00%
$ 2.08 billion $ 6,235
Dec 14, 3 AM $ 0.0113
+0.00%
$ 2.08 billion $ 6,235
Dec 14, 2 AM $ 0.0113
+0.00%
$ 2.08 billion $ 6,235
Dec 14, 1 AM $ 0.0113
+0.00%
$ 2.08 billion $ 6,235
Dec 14, 12 AM $ 0.0113
-0.73%
$ 2.08 billion $ 6,235
Dec 13, 11 PM $ 0.0114
+0.00%
$ 2.1 billion $ 6,235
Dec 13, 10 PM $ 0.0114
-0.49%
$ 2.1 billion $ 6,235
Dec 13, 9 PM $ 0.0115
+0.00%
$ 2.13 billion $ 5,563
Dec 13, 7 PM $ 0.011
+0.00%
$ 2.03 billion $ 9,030
Dec 13, 6 PM $ 0.011
+0.00%
$ 2.03 billion $ 9,030
Dec 13, 5 PM $ 0.011
+0.00%
$ 2.03 billion $ 9,030
Dec 13, 4 PM $ 0.011
+0.06%
$ 2.03 billion $ 9,030
Dec 13, 3 PM $ 0.011
+0.00%
$ 2.03 billion $ 9,310
Dec 13, 2 PM $ 0.0111
+1.12%
$ 2.04 billion $ 13,879
Dec 13, 1 PM $ 0.0109
+0.00%
$ 2.02 billion $ 13,657
Dec 13, 12 PM $ 0.0109
+0.00%
$ 2.02 billion $ 13,657
Dec 13, 11 AM $ 0.0109
+0.65%
$ 2.02 billion $ 13,657
Dec 13, 10 AM $ 0.0109
+0.00%
$ 2 billion $ 9,592
Dec 13, 9 AM $ 0.0109
+0.00%
$ 2 billion $ 9,592
Dec 13, 8 AM $ 0.0109
+0.00%
$ 2 billion $ 9,592
Dec 13, 7 AM $ 0.0109
-0.15%
$ 2 billion $ 9,592
Dec 13, 6 AM $ 0.0109
+0.00%
$ 2.01 billion $ 13,113
Dec 13, 5 AM $ 0.0109
+0.00%
$ 2.01 billion $ 13,113
Dec 13, 4 AM $ 0.0109
+0.00%
$ 2.01 billion $ 13,167
Dec 13, 3 AM $ 0.0109
+0.00%
$ 2.01 billion $ 13,167
Dec 13, 2 AM $ 0.0109
+0.00%
$ 2.01 billion $ 14,323
Dec 13, 1 AM $ 0.0109
+0.00%
$ 2.01 billion $ 14,323
Dec 13, 12 AM $ 0.0109
+0.00%
$ 2.01 billion $ 14,339
Dec 12, 11 PM $ 0.0109
+0.00%
$ 2.01 billion $ 19,491
Dec 12, 10 PM $ 0.0109
+0.00%
$ 2.01 billion $ 19,491