Pudgy Penguins Historical Data

PENGU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00775
+0.00%
$ 1.43 billion $ 21,436
Feb 15, 9 AM $ 0.00775
+0.00%
$ 1.43 billion $ 21,436
Feb 15, 8 AM $ 0.00775
+0.13%
$ 1.43 billion $ 21,436
Feb 15, 7 AM $ 0.0077
+0.00%
$ 1.42 billion $ 20,666
Feb 15, 6 AM $ 0.0077
+0.00%
$ 1.42 billion $ 20,666
Feb 15, 5 AM $ 0.0077
+0.00%
$ 1.42 billion $ 23,589
Feb 15, 4 AM $ 0.00767
+0.00%
$ 1.42 billion $ 23,601
Feb 15, 3 AM $ 0.00767
+0.00%
$ 1.42 billion $ 7,508
Feb 15, 2 AM $ 0.00767
-0.63%
$ 1.42 billion $ 8,749
Feb 15, 1 AM $ 0.00772
+0.00%
$ 1.42 billion $ 13,307
Feb 15, 12 AM $ 0.00772
-2.73%
$ 1.42 billion $ 13,876
Feb 14, 11 PM $ 0.00794
+0.00%
$ 1.46 billion $ 16,285
Feb 14, 10 PM $ 0.00794
+0.00%
$ 1.46 billion $ 16,285
Feb 14, 8 PM $ 0.00755
+0.00%
$ 1.39 billion $ 17,276
Feb 14, 7 PM $ 0.00755
+0.00%
$ 1.39 billion $ 18,328
Feb 14, 6 PM $ 0.00755
+0.00%
$ 1.39 billion $ 22,140
Feb 14, 5 PM $ 0.00755
+1.33%
$ 1.39 billion $ 24,112
Feb 14, 4 PM $ 0.00725
+2.06%
$ 1.34 billion $ 25,298
Feb 14, 3 PM $ 0.0071
+0.68%
$ 1.31 billion $ 29,961
Feb 14, 2 PM $ 0.00702
+2.08%
$ 1.3 billion $ 48,823
Feb 14, 1 PM $ 0.00688
-2.08%
$ 1.27 billion $ 54,689
Feb 14, 12 PM $ 0.00703
+0.00%
$ 1.3 billion $ 55,859
Feb 14, 11 AM $ 0.00679
+0.00%
$ 1.25 billion $ 56,310
Feb 14, 10 AM $ 0.00679
+0.00%
$ 1.25 billion $ 57,453
Feb 14, 9 AM $ 0.00679
+0.00%
$ 1.25 billion $ 58,135
Feb 14, 8 AM $ 0.00679
+0.00%
$ 1.25 billion $ 59,791
Feb 14, 7 AM $ 0.00679
+0.00%
$ 1.25 billion $ 60,039
Feb 14, 6 AM $ 0.00679
+0.19%
$ 1.25 billion $ 60,153
Feb 14, 5 AM $ 0.00683
-0.29%
$ 1.26 billion $ 58,009
Feb 14, 4 AM $ 0.00686
+0.00%
$ 1.27 billion $ 59,120
Feb 14, 3 AM $ 0.00686
+0.07%
$ 1.27 billion $ 60,002
Feb 14, 2 AM $ 0.00684
+2.13%
$ 1.26 billion $ 60,359
Feb 14, 1 AM $ 0.0067
+0.33%
$ 1.24 billion $ 57,156
Feb 14, 12 AM $ 0.00664
-1.15%
$ 1.22 billion $ 56,589
Feb 13, 11 PM $ 0.00671
+0.00%
$ 1.24 billion $ 54,520
Feb 13, 10 PM $ 0.00671
+0.18%
$ 1.24 billion $ 57,482
Feb 13, 9 PM $ 0.00671
-0.15%
$ 1.24 billion $ 59,066
Feb 13, 8 PM $ 0.00672
+0.22%
$ 1.24 billion $ 67,574
Feb 13, 7 PM $ 0.00672
+0.19%
$ 1.24 billion $ 69,114
Feb 13, 6 PM $ 0.00671
+0.45%
$ 1.24 billion $ 91,215
Feb 13, 5 PM $ 0.00668
+0.45%
$ 1.23 billion $ 94,236
Feb 13, 4 PM $ 0.00666
+2.89%
$ 1.23 billion $ 130,122
Feb 13, 3 PM $ 0.00658
+2.41%
$ 1.21 billion $ 131,415
Feb 13, 2 PM $ 0.00638
+1.14%
$ 1.18 billion $ 114,939
Feb 13, 1 PM $ 0.00631
+0.83%
$ 1.16 billion $ 109,721
Feb 13, 12 PM $ 0.00625
-0.32%
$ 1.15 billion $ 116,434
Feb 13, 11 AM $ 0.00626
-0.76%
$ 1.16 billion $ 118,337
Feb 13, 10 AM $ 0.00631
+0.57%
$ 1.16 billion $ 120,568
Feb 13, 9 AM $ 0.00627
-0.19%
$ 1.16 billion $ 123,542
Feb 13, 8 AM $ 0.00629
+1.30%
$ 1.16 billion $ 127,146