Pudgy Penguins Historical Data

PENGU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0109
+0.00%
$ 2.01 billion $ 19,491
Dec 12, 9 PM $ 0.0109
+0.00%
$ 2.01 billion $ 19,892
Dec 12, 8 PM $ 0.0109
+0.46%
$ 2.01 billion $ 19,800
Dec 12, 7 PM $ 0.0109
+2.38%
$ 2.02 billion $ 19,199
Dec 12, 6 PM $ 0.0107
+0.00%
$ 1.97 billion $ 18,504
Dec 12, 5 PM $ 0.0107
+0.00%
$ 1.97 billion $ 18,504
Dec 12, 4 PM $ 0.0107
-0.98%
$ 1.97 billion $ 20,657
Dec 12, 3 PM $ 0.0108
-4.40%
$ 1.99 billion $ 19,405
Dec 12, 2 PM $ 0.0113
+0.00%
$ 2.08 billion $ 19,824
Dec 12, 1 PM $ 0.0113
+0.00%
$ 2.08 billion $ 21,827
Dec 12, 12 PM $ 0.0113
+0.00%
$ 2.08 billion $ 22,676
Dec 12, 11 AM $ 0.0113
+0.00%
$ 2.08 billion $ 22,676
Dec 12, 10 AM $ 0.0113
+0.00%
$ 2.08 billion $ 22,676
Dec 12, 9 AM $ 0.0113
+0.00%
$ 2.08 billion $ 22,676
Dec 12, 8 AM $ 0.0113
+0.00%
$ 2.08 billion $ 23,058
Dec 12, 7 AM $ 0.0113
+1.08%
$ 2.08 billion $ 23,074
Dec 12, 6 AM $ 0.0112
+0.00%
$ 2.06 billion $ 19,524
Dec 12, 5 AM $ 0.0112
+0.39%
$ 2.06 billion $ 19,629
Dec 12, 4 AM $ 0.0111
+0.00%
$ 2.05 billion $ 19,658
Dec 12, 3 AM $ 0.0111
-0.44%
$ 2.05 billion $ 19,658
Dec 12, 2 AM $ 0.0112
-2.10%
$ 2.06 billion $ 19,601
Dec 12, 1 AM $ 0.0114
+0.00%
$ 2.1 billion $ 18,502
Dec 12, 12 AM $ 0.0114
+1.87%
$ 2.1 billion $ 19,017
Dec 11, 11 PM $ 0.0112
+0.00%
$ 2.06 billion $ 14,121
Dec 11, 10 PM $ 0.0112
+0.00%
$ 2.06 billion $ 14,121
Dec 11, 9 PM $ 0.0112
+0.76%
$ 2.06 billion $ 13,717
Dec 11, 8 PM $ 0.0111
+0.08%
$ 2.05 billion $ 13,702
Dec 11, 7 PM $ 0.0111
+2.87%
$ 2.05 billion $ 20,574
Dec 11, 6 PM $ 0.0108
+0.00%
$ 1.99 billion $ 22,679
Dec 11, 5 PM $ 0.0108
+0.11%
$ 1.99 billion $ 22,679
Dec 11, 4 PM $ 0.0108
-1.20%
$ 1.99 billion $ 20,528
Dec 11, 3 PM $ 0.0109
+0.04%
$ 2.01 billion $ 20,509
Dec 11, 2 PM $ 0.0109
-0.55%
$ 2.01 billion $ 15,527
Dec 11, 1 PM $ 0.0111
+0.00%
$ 2.05 billion $ 16,300
Dec 11, 12 PM $ 0.0111
+0.00%
$ 2.05 billion $ 14,395
Dec 11, 11 AM $ 0.0111
+0.00%
$ 2.05 billion $ 19,634
Dec 11, 10 AM $ 0.0111
+0.00%
$ 2.05 billion $ 19,634
Dec 11, 9 AM $ 0.0111
+0.76%
$ 2.05 billion $ 23,934
Dec 11, 8 AM $ 0.011
-1.33%
$ 2.04 billion $ 23,579
Dec 11, 7 AM $ 0.0112
+0.00%
$ 2.06 billion $ 23,559
Dec 11, 6 AM $ 0.0112
+0.34%
$ 2.06 billion $ 27,841
Dec 11, 5 AM $ 0.0111
-2.24%
$ 2.06 billion $ 27,798
Dec 11, 4 AM $ 0.0114
+0.00%
$ 2.1 billion $ 27,803
Dec 11, 3 AM $ 0.0114
+0.00%
$ 2.1 billion $ 27,803
Dec 11, 2 AM $ 0.0114
+0.00%
$ 2.1 billion $ 27,803
Dec 11, 1 AM $ 0.0114
-2.70%
$ 2.1 billion $ 27,820
Dec 11, 12 AM $ 0.0117
-4.35%
$ 2.16 billion $ 27,335
Dec 10, 11 PM $ 0.0122
+0.00%
$ 2.26 billion $ 27,031
Dec 10, 10 PM $ 0.0122
+0.00%
$ 2.26 billion $ 27,162
Dec 10, 9 PM $ 0.0122
-2.83%
$ 2.26 billion $ 29,821