Pudgy Penguins Historical Data

PENGU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0122
+0.00%
$ 2.26 billion $ 27,162
Dec 10, 9 PM $ 0.0122
-2.83%
$ 2.26 billion $ 29,821
Dec 10, 8 PM $ 0.0127
+1.97%
$ 2.35 billion $ 29,291
Dec 10, 7 PM $ 0.0125
+1.68%
$ 2.31 billion $ 20,715
Dec 10, 6 PM $ 0.0123
+0.00%
$ 2.27 billion $ 21,055
Dec 10, 5 PM $ 0.0123
+0.00%
$ 2.27 billion $ 22,766
Dec 10, 4 PM $ 0.0123
+0.00%
$ 2.27 billion $ 51,289
Dec 10, 3 PM $ 0.0123
+0.00%
$ 2.27 billion $ 52,546
Dec 10, 2 PM $ 0.0123
+0.47%
$ 2.27 billion $ 52,546
Dec 10, 1 PM $ 0.0122
+0.03%
$ 2.26 billion $ 55,417
Dec 10, 12 PM $ 0.0124
+0.00%
$ 2.28 billion $ 55,312
Dec 10, 11 AM $ 0.0124
+0.00%
$ 2.28 billion $ 49,228
Dec 10, 10 AM $ 0.0124
-0.16%
$ 2.28 billion $ 49,247
Dec 10, 9 AM $ 0.0124
+0.00%
$ 2.28 billion $ 44,946
Dec 10, 8 AM $ 0.0124
+0.00%
$ 2.28 billion $ 46,603
Dec 10, 7 AM $ 0.0124
-1.53%
$ 2.28 billion $ 47,143
Dec 10, 6 AM $ 0.0126
+0.62%
$ 2.32 billion $ 43,026
Dec 10, 5 AM $ 0.0125
-0.43%
$ 2.3 billion $ 42,999
Dec 10, 4 AM $ 0.0125
+0.00%
$ 2.31 billion $ 42,882
Dec 10, 3 AM $ 0.0125
+0.00%
$ 2.31 billion $ 42,882
Dec 10, 2 AM $ 0.0125
-0.63%
$ 2.31 billion $ 42,882
Dec 10, 1 AM $ 0.0126
+0.00%
$ 2.33 billion $ 46,429
Dec 10, 12 AM $ 0.0126
-0.43%
$ 2.33 billion $ 50,559
Dec 9, 11 PM $ 0.0127
+1.47%
$ 2.34 billion $ 50,559
Dec 9, 10 PM $ 0.0125
-1.32%
$ 2.31 billion $ 50,433
Dec 9, 9 PM $ 0.0127
+0.00%
$ 2.34 billion $ 51,854
Dec 9, 8 PM $ 0.013
+0.00%
$ 2.39 billion $ 51,854
Dec 9, 7 PM $ 0.013
+0.00%
$ 2.39 billion $ 51,840
Dec 9, 6 PM $ 0.0134
+3.70%
$ 2.47 billion $ 51,838
Dec 9, 5 PM $ 0.0127
+1.22%
$ 2.35 billion $ 48,349
Dec 9, 4 PM $ 0.0125
+5.19%
$ 2.31 billion $ 21,762
Dec 9, 3 PM $ 0.0116
+0.00%
$ 2.14 billion $ 18,165
Dec 9, 2 PM $ 0.0116
+1.53%
$ 2.14 billion $ 18,150
Dec 9, 1 PM $ 0.0113
+0.00%
$ 2.09 billion $ 19,193
Dec 9, 12 PM $ 0.0113
+0.00%
$ 2.09 billion $ 16,451
Dec 9, 11 AM $ 0.0113
-0.55%
$ 2.09 billion $ 16,475
Dec 9, 10 AM $ 0.0114
+0.00%
$ 2.1 billion $ 17,547
Dec 9, 9 AM $ 0.0114
+0.00%
$ 2.1 billion $ 18,320
Dec 9, 8 AM $ 0.0115
-0.59%
$ 2.11 billion $ 19,681
Dec 9, 7 AM $ 0.0114
+1.17%
$ 2.11 billion $ 18,667
Dec 9, 6 AM $ 0.0113
-0.10%
$ 2.09 billion $ 18,506
Dec 9, 5 AM $ 0.0113
+0.00%
$ 2.09 billion $ 20,911
Dec 9, 4 AM $ 0.0113
+0.00%
$ 2.09 billion $ 20,911
Dec 9, 3 AM $ 0.0113
+0.00%
$ 2.09 billion $ 20,911
Dec 9, 2 AM $ 0.0113
+0.00%
$ 2.09 billion $ 20,911
Dec 9, 1 AM $ 0.0114
+0.34%
$ 2.11 billion $ 20,911
Dec 9, 12 AM $ 0.0114
-0.65%
$ 2.11 billion $ 18,803
Dec 8, 11 PM $ 0.0115
+0.00%
$ 2.12 billion $ 16,713
Dec 8, 10 PM $ 0.0115
+0.00%
$ 2.12 billion $ 16,713
Dec 8, 9 PM $ 0.0115
+0.00%
$ 2.12 billion $ 16,713