Pudgy Penguins Historical Data

PENGU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0115
+0.00%
$ 2.12 billion $ 16,713
Dec 8, 8 PM $ 0.0115
+0.00%
$ 2.12 billion $ 12,966
Dec 8, 7 PM $ 0.0115
+0.00%
$ 2.12 billion $ 12,986
Dec 8, 6 PM $ 0.0115
-0.92%
$ 2.12 billion $ 12,986
Dec 8, 5 PM $ 0.0116
+0.00%
$ 2.14 billion $ 13,065
Dec 8, 4 PM $ 0.0116
-1.37%
$ 2.14 billion $ 13,213
Dec 8, 3 PM $ 0.0118
+0.00%
$ 2.17 billion $ 12,989
Dec 8, 2 PM $ 0.0118
+0.00%
$ 2.17 billion $ 12,989
Dec 8, 1 PM $ 0.0116
+0.00%
$ 2.14 billion $ 14,320
Dec 8, 12 PM $ 0.0116
+0.25%
$ 2.14 billion $ 44,305
Dec 8, 11 AM $ 0.0116
-0.05%
$ 2.14 billion $ 50,276
Dec 8, 10 AM $ 0.0114
-0.30%
$ 2.1 billion $ 49,706
Dec 8, 9 AM $ 0.0117
+2.51%
$ 2.17 billion $ 48,360
Dec 8, 8 AM $ 0.0114
+0.75%
$ 2.11 billion $ 46,994
Dec 8, 7 AM $ 0.0113
+0.00%
$ 2.09 billion $ 45,889
Dec 8, 6 AM $ 0.0113
-0.05%
$ 2.09 billion $ 45,889
Dec 8, 5 AM $ 0.0111
+0.00%
$ 2.05 billion $ 46,985
Dec 8, 4 AM $ 0.0111
+0.00%
$ 2.05 billion $ 45,970
Dec 8, 3 AM $ 0.0111
+0.00%
$ 2.05 billion $ 45,970
Dec 8, 2 AM $ 0.0111
+0.00%
$ 2.05 billion $ 45,970
Dec 8, 1 AM $ 0.0111
+1.44%
$ 2.05 billion $ 45,970
Dec 8, 12 AM $ 0.0109
-1.89%
$ 2.02 billion $ 42,470
Dec 7, 11 PM $ 0.0112
+0.00%
$ 2.06 billion $ 42,470
Dec 7, 10 PM $ 0.0112
+0.00%
$ 2.06 billion $ 42,985
Dec 7, 9 PM $ 0.0115
+0.00%
$ 2.12 billion $ 42,985
Dec 7, 8 PM $ 0.0115
+0.00%
$ 2.12 billion $ 43,947
Dec 7, 7 PM $ 0.0118
+0.00%
$ 2.17 billion $ 43,631
Dec 7, 6 PM $ 0.0118
+1.63%
$ 2.17 billion $ 43,613
Dec 7, 5 PM $ 0.0111
-2.80%
$ 2.05 billion $ 43,468
Dec 7, 4 PM $ 0.0114
+0.00%
$ 2.11 billion $ 43,321
Dec 7, 2 PM $ 0.0115
+0.00%
$ 2.13 billion $ 42,860
Dec 7, 1 PM $ 0.0115
-1.21%
$ 2.13 billion $ 40,921
Dec 7, 6 AM $ 0.0109
+0.00%
$ 2.01 billion $ 3,288
Dec 7, 5 AM $ 0.0109
+0.00%
$ 2.01 billion $ 3,288
Dec 7, 4 AM $ 0.0109
+0.00%
$ 2.01 billion $ 4,291
Dec 7, 3 AM $ 0.0109
+0.00%
$ 2.01 billion $ 4,426
Dec 7, 2 AM $ 0.0109
+0.00%
$ 2.01 billion $ 5,467
Dec 7, 1 AM $ 0.0109
+0.00%
$ 2.01 billion $ 5,668
Dec 7, 12 AM $ 0.0109
+0.00%
$ 2.01 billion $ 5,668
Dec 6, 11 PM $ 0.0109
-0.31%
$ 2.01 billion $ 10,984
Dec 6, 10 PM $ 0.0109
+0.00%
$ 2.01 billion $ 10,469
Dec 6, 9 PM $ 0.0108
+0.27%
$ 2 billion $ 10,469
Dec 6, 8 PM $ 0.0108
+0.00%
$ 2 billion $ 9,485
Dec 6, 7 PM $ 0.0108
+0.00%
$ 2 billion $ 9,485
Dec 6, 6 PM $ 0.0108
+0.00%
$ 2 billion $ 9,485
Dec 6, 5 PM $ 0.0108
+0.00%
$ 2 billion $ 12,109
Dec 6, 4 PM $ 0.0108
+0.00%
$ 2 billion $ 12,537
Dec 6, 3 PM $ 0.0108
+0.00%
$ 2 billion $ 12,788
Dec 6, 2 PM $ 0.0108
+2.26%
$ 2 billion $ 12,788
Dec 6, 1 PM $ 0.0106
+0.00%
$ 1.95 billion $ 13,650