Pudgy Penguins Historical Data

PENGU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0108
+2.26%
$ 2 billion $ 12,788
Dec 6, 1 PM $ 0.0106
+0.00%
$ 1.95 billion $ 13,650
Dec 6, 12 PM $ 0.0106
+0.00%
$ 1.95 billion $ 13,650
Dec 6, 11 AM $ 0.0106
+0.00%
$ 1.95 billion $ 18,432
Dec 6, 10 AM $ 0.0106
+0.06%
$ 1.95 billion $ 18,432
Dec 6, 9 AM $ 0.0106
+0.00%
$ 1.95 billion $ 18,861
Dec 6, 8 AM $ 0.0106
-2.20%
$ 1.95 billion $ 19,214
Dec 6, 7 AM $ 0.0108
+0.00%
$ 1.99 billion $ 22,745
Dec 6, 6 AM $ 0.0108
+0.00%
$ 1.99 billion $ 22,745
Dec 6, 5 AM $ 0.0108
-0.48%
$ 1.99 billion $ 22,745
Dec 6, 4 AM $ 0.0109
+0.00%
$ 2 billion $ 22,104
Dec 6, 3 AM $ 0.0108
+1.10%
$ 1.99 billion $ 22,604
Dec 6, 2 AM $ 0.0107
+0.65%
$ 1.97 billion $ 21,428
Dec 6, 1 AM $ 0.0106
+0.00%
$ 1.95 billion $ 21,226
Dec 6, 12 AM $ 0.0106
-1.05%
$ 1.95 billion $ 21,778
Dec 5, 11 PM $ 0.0107
+0.00%
$ 1.97 billion $ 16,463
Dec 5, 10 PM $ 0.0107
+0.00%
$ 1.97 billion $ 16,463
Dec 5, 9 PM $ 0.0107
+0.00%
$ 1.97 billion $ 16,463
Dec 5, 8 PM $ 0.0107
+0.00%
$ 1.97 billion $ 16,826
Dec 5, 7 PM $ 0.0107
+0.00%
$ 1.97 billion $ 16,878
Dec 5, 6 PM $ 0.0107
+0.66%
$ 1.97 billion $ 16,878
Dec 5, 5 PM $ 0.0106
+0.00%
$ 1.96 billion $ 14,253
Dec 5, 4 PM $ 0.0108
-0.44%
$ 2 billion $ 16,081
Dec 5, 3 PM $ 0.0109
+0.00%
$ 2.01 billion $ 15,403
Dec 5, 2 PM $ 0.011
-0.01%
$ 2.02 billion $ 15,972
Dec 5, 1 PM $ 0.0111
+0.00%
$ 2.05 billion $ 15,663
Dec 5, 12 PM $ 0.0111
-0.74%
$ 2.05 billion $ 14,552
Dec 5, 11 AM $ 0.0112
-0.03%
$ 2.07 billion $ 10,124
Dec 5, 10 AM $ 0.0112
-0.58%
$ 2.07 billion $ 11,272
Dec 5, 9 AM $ 0.0113
-1.12%
$ 2.08 billion $ 12,194
Dec 5, 8 AM $ 0.0114
-1.31%
$ 2.11 billion $ 13,108
Dec 5, 7 AM $ 0.0116
+0.00%
$ 2.13 billion $ 9,526
Dec 5, 6 AM $ 0.0116
+0.00%
$ 2.13 billion $ 9,511
Dec 5, 5 AM $ 0.0116
-0.38%
$ 2.13 billion $ 9,511
Dec 5, 4 AM $ 0.0116
-0.41%
$ 2.14 billion $ 9,148
Dec 5, 3 AM $ 0.0117
+0.00%
$ 2.15 billion $ 8,660
Dec 5, 2 AM $ 0.0117
+0.00%
$ 2.15 billion $ 8,660
Dec 5, 1 AM $ 0.0117
+0.12%
$ 2.15 billion $ 8,660
Dec 5, 12 AM $ 0.0116
-1.94%
$ 2.15 billion $ 12,250
Dec 4, 11 PM $ 0.0119
+0.00%
$ 2.19 billion $ 12,401
Dec 4, 10 PM $ 0.0119
+0.00%
$ 2.19 billion $ 12,401
Dec 4, 9 PM $ 0.0119
-0.29%
$ 2.19 billion $ 12,632
Dec 4, 8 PM $ 0.0119
+0.01%
$ 2.2 billion $ 12,322
Dec 4, 7 PM $ 0.0119
+0.00%
$ 2.19 billion $ 12,395
Dec 4, 6 PM $ 0.0119
+0.00%
$ 2.19 billion $ 12,514
Dec 4, 5 PM $ 0.0119
+1.29%
$ 2.19 billion $ 13,694
Dec 4, 4 PM $ 0.0117
+0.00%
$ 2.17 billion $ 13,003
Dec 4, 3 PM $ 0.0117
+0.65%
$ 2.17 billion $ 19,567
Dec 4, 2 PM $ 0.0117
-0.56%
$ 2.15 billion $ 21,799
Dec 4, 1 PM $ 0.0117
+0.00%
$ 2.17 billion $ 23,729