Pudgy Penguins Historical Data

PENGU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0117
-0.56%
$ 2.15 billion $ 21,799
Dec 4, 1 PM $ 0.0117
+0.00%
$ 2.17 billion $ 23,729
Dec 4, 12 PM $ 0.0117
+0.59%
$ 2.17 billion $ 28,664
Dec 4, 11 AM $ 0.0116
-0.22%
$ 2.15 billion $ 32,405
Dec 4, 10 AM $ 0.0117
-0.85%
$ 2.16 billion $ 33,195
Dec 4, 9 AM $ 0.0116
-1.64%
$ 2.14 billion $ 31,883
Dec 4, 8 AM $ 0.0117
-1.52%
$ 2.16 billion $ 30,642
Dec 4, 7 AM $ 0.012
+0.00%
$ 2.21 billion $ 29,691
Dec 4, 6 AM $ 0.012
+0.00%
$ 2.21 billion $ 29,656
Dec 4, 5 AM $ 0.012
+0.00%
$ 2.21 billion $ 29,673
Dec 4, 4 AM $ 0.012
-0.41%
$ 2.21 billion $ 34,350
Dec 4, 3 AM $ 0.012
+0.00%
$ 2.22 billion $ 35,636
Dec 4, 2 AM $ 0.012
+0.00%
$ 2.22 billion $ 36,164
Dec 4, 1 AM $ 0.012
+0.33%
$ 2.22 billion $ 36,164
Dec 4, 12 AM $ 0.012
-0.61%
$ 2.21 billion $ 32,021
Dec 3, 11 PM $ 0.0118
+0.00%
$ 2.17 billion $ 32,036
Dec 3, 10 PM $ 0.0118
+0.15%
$ 2.17 billion $ 37,856
Dec 3, 9 PM $ 0.0118
+0.00%
$ 2.17 billion $ 40,640
Dec 3, 8 PM $ 0.0118
+0.53%
$ 2.17 billion $ 42,707
Dec 3, 7 PM $ 0.0117
+0.00%
$ 2.16 billion $ 75,983
Dec 3, 6 PM $ 0.0118
+1.55%
$ 2.18 billion $ 75,983
Dec 3, 5 PM $ 0.0116
+1.37%
$ 2.15 billion $ 77,192
Dec 3, 4 PM $ 0.0115
-2.13%
$ 2.12 billion $ 80,341
Dec 3, 3 PM $ 0.0117
+0.16%
$ 2.16 billion $ 74,731
Dec 3, 2 PM $ 0.0115
-0.54%
$ 2.12 billion $ 76,567
Dec 3, 1 PM $ 0.0116
-0.84%
$ 2.14 billion $ 72,612
Dec 3, 12 PM $ 0.0118
+0.05%
$ 2.18 billion $ 67,835
Dec 3, 11 AM $ 0.0118
-4.23%
$ 2.17 billion $ 64,864
Dec 3, 10 AM $ 0.0123
+0.00%
$ 2.26 billion $ 66,026
Dec 3, 9 AM $ 0.0123
-3.03%
$ 2.26 billion $ 66,289
Dec 3, 8 AM $ 0.0127
+0.00%
$ 2.33 billion $ 67,410
Dec 3, 7 AM $ 0.0127
+0.00%
$ 2.33 billion $ 68,380
Dec 3, 6 AM $ 0.0122
+0.00%
$ 2.26 billion $ 69,035
Dec 3, 5 AM $ 0.0122
+0.37%
$ 2.24 billion $ 69,568
Dec 3, 4 AM $ 0.0121
+0.00%
$ 2.24 billion $ 65,068
Dec 3, 3 AM $ 0.0123
-0.58%
$ 2.26 billion $ 65,653
Dec 3, 2 AM $ 0.0122
+0.00%
$ 2.25 billion $ 66,121
Dec 3, 1 AM $ 0.0122
+0.00%
$ 2.25 billion $ 66,175
Dec 3, 12 AM $ 0.0122
-0.86%
$ 2.25 billion $ 69,581
Dec 2, 11 PM $ 0.0123
+0.58%
$ 2.27 billion $ 70,323
Dec 2, 10 PM $ 0.0122
+0.66%
$ 2.26 billion $ 67,212
Dec 2, 9 PM $ 0.0119
+0.00%
$ 2.19 billion $ 66,017
Dec 2, 3 PM $ 0.0105
+0.00%
$ 1.95 billion $ 47,656
Dec 2, 2 PM $ 0.0102
+0.00%
$ 1.89 billion $ 48,811
Dec 2, 1 PM $ 0.0102
+1.93%
$ 1.87 billion $ 54,336
Dec 2, 12 PM $ 0.01
+0.72%
$ 1.84 billion $ 60,370
Dec 2, 11 AM $ 0.0099
+1.22%
$ 1.83 billion $ 60,001
Dec 2, 10 AM $ 0.00974
+0.68%
$ 1.8 billion $ 58,650
Dec 2, 9 AM $ 0.00967
-0.53%
$ 1.78 billion $ 60,672
Dec 2, 8 AM $ 0.0097
-0.57%
$ 1.79 billion $ 59,964