Pudgy Penguins Historical Data

PENGU Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00778
-0.45%
$ 1.43 billion $ 77,647
Feb 2, 11 PM $ 0.00781
-0.19%
$ 1.44 billion $ 75,321
Feb 2, 10 PM $ 0.00783
+0.51%
$ 1.44 billion $ 75,960
Feb 2, 9 PM $ 0.00779
+0.45%
$ 1.44 billion $ 75,707
Feb 2, 8 PM $ 0.00775
-0.70%
$ 1.43 billion $ 74,009
Feb 2, 7 PM $ 0.0078
-0.51%
$ 1.44 billion $ 72,632
Feb 2, 6 PM $ 0.00784
-0.06%
$ 1.45 billion $ 74,059
Feb 2, 5 PM $ 0.00792
+0.44%
$ 1.46 billion $ 73,004
Feb 2, 4 PM $ 0.00794
-0.31%
$ 1.47 billion $ 70,179
Feb 2, 3 PM $ 0.00789
+2.34%
$ 1.46 billion $ 68,650
Feb 2, 2 PM $ 0.00765
-1.18%
$ 1.41 billion $ 55,944
Feb 2, 1 PM $ 0.00774
-0.06%
$ 1.43 billion $ 53,662
Feb 2, 12 PM $ 0.00767
+0.85%
$ 1.41 billion $ 52,327
Feb 2, 11 AM $ 0.00761
-0.39%
$ 1.4 billion $ 49,450
Feb 2, 10 AM $ 0.00764
-0.13%
$ 1.41 billion $ 48,685
Feb 2, 9 AM $ 0.00752
+0.00%
$ 1.39 billion $ 47,914
Feb 2, 8 AM $ 0.00752
+0.00%
$ 1.39 billion $ 47,992
Feb 2, 7 AM $ 0.0073
+0.00%
$ 1.35 billion $ 47,992
Feb 2, 6 AM $ 0.0073
-0.61%
$ 1.35 billion $ 51,956
Feb 2, 5 AM $ 0.00734
-2.26%
$ 1.35 billion $ 42,628
Feb 2, 4 AM $ 0.00764
+1.53%
$ 1.41 billion $ 34,578
Feb 2, 3 AM $ 0.00746
-3.12%
$ 1.38 billion $ 22,106
Feb 2, 2 AM $ 0.0077
+1.37%
$ 1.42 billion $ 11,034
Feb 2, 1 AM $ 0.00759
+0.00%
$ 1.4 billion $ 10,271
Feb 2, 12 AM $ 0.00759
+0.00%
$ 1.4 billion $ 10,271
Feb 1, 11 PM $ 0.00759
-0.32%
$ 1.4 billion $ 10,271
Feb 1, 10 PM $ 0.00762
+0.00%
$ 1.41 billion $ 10,020
Feb 1, 9 PM $ 0.00762
+0.00%
$ 1.41 billion $ 10,082
Feb 1, 8 PM $ 0.00762
-1.41%
$ 1.41 billion $ 15,082
Feb 1, 7 PM $ 0.00773
+2.45%
$ 1.43 billion $ 15,055
Feb 1, 6 PM $ 0.00754
+0.00%
$ 1.39 billion $ 15,945
Feb 1, 5 PM $ 0.00754
+0.00%
$ 1.39 billion $ 16,017
Feb 1, 4 PM $ 0.00754
+0.00%
$ 1.39 billion $ 29,206
Feb 1, 3 PM $ 0.00754
-2.10%
$ 1.39 billion $ 29,206
Feb 1, 2 PM $ 0.0077
-1.46%
$ 1.42 billion $ 28,224
Feb 1, 1 PM $ 0.00782
+0.00%
$ 1.44 billion $ 35,363
Feb 1, 12 PM $ 0.00782
-2.19%
$ 1.44 billion $ 35,869
Feb 1, 11 AM $ 0.00799
+0.00%
$ 1.47 billion $ 37,060
Feb 1, 10 AM $ 0.00799
+0.00%
$ 1.47 billion $ 37,994
Feb 1, 9 AM $ 0.00804
+0.00%
$ 1.48 billion $ 40,730
Feb 1, 8 AM $ 0.00804
+1.41%
$ 1.48 billion $ 41,897
Feb 1, 7 AM $ 0.00782
+0.00%
$ 1.44 billion $ 43,636
Feb 1, 6 AM $ 0.00782
+0.00%
$ 1.44 billion $ 44,270
Feb 1, 5 AM $ 0.00782
+0.92%
$ 1.44 billion $ 45,684
Feb 1, 4 AM $ 0.00775
+0.00%
$ 1.43 billion $ 45,382
Feb 1, 3 AM $ 0.00775
+0.00%
$ 1.43 billion $ 46,443
Feb 1, 2 AM $ 0.00775
+0.00%
$ 1.43 billion $ 46,722
Feb 1, 1 AM $ 0.00775
+0.00%
$ 1.43 billion $ 46,822
Feb 1, 12 AM $ 0.00775
+2.23%
$ 1.43 billion $ 46,919
Jan 31, 11 PM $ 0.00758
-0.45%
$ 1.4 billion $ 46,959