Pudgy Penguins Historical Data

PENGU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0097
-0.57%
$ 1.79 billion $ 59,964
Dec 2, 7 AM $ 0.00977
-0.22%
$ 1.8 billion $ 59,602
Dec 2, 6 AM $ 0.00974
+0.16%
$ 1.8 billion $ 59,998
Dec 2, 5 AM $ 0.00973
-0.52%
$ 1.79 billion $ 59,754
Dec 2, 4 AM $ 0.00978
+1.09%
$ 1.8 billion $ 59,835
Dec 2, 3 AM $ 0.00957
-1.05%
$ 1.77 billion $ 59,819
Dec 2, 2 AM $ 0.00967
-0.22%
$ 1.78 billion $ 58,850
Dec 2, 1 AM $ 0.00971
+0.22%
$ 1.79 billion $ 59,778
Dec 2, 12 AM $ 0.00969
-0.74%
$ 1.79 billion $ 56,498
Dec 1, 11 PM $ 0.00982
+1.59%
$ 1.81 billion $ 58,572
Dec 1, 10 PM $ 0.00972
+0.00%
$ 1.79 billion $ 55,718
Dec 1, 9 PM $ 0.00965
+1.59%
$ 1.78 billion $ 53,895
Dec 1, 8 PM $ 0.00948
+0.67%
$ 1.75 billion $ 58,016
Dec 1, 7 PM $ 0.0094
-0.93%
$ 1.73 billion $ 56,322
Dec 1, 6 PM $ 0.00949
+0.55%
$ 1.75 billion $ 54,407
Dec 1, 5 PM $ 0.00938
-1.39%
$ 1.73 billion $ 52,936
Dec 1, 4 PM $ 0.00946
+0.32%
$ 1.75 billion $ 50,306
Dec 1, 3 PM $ 0.00953
-1.69%
$ 1.76 billion $ 38,967
Dec 1, 2 PM $ 0.00967
-0.86%
$ 1.78 billion $ 36,291
Dec 1, 1 PM $ 0.00984
+1.08%
$ 1.82 billion $ 30,716
Dec 1, 12 PM $ 0.00976
-0.47%
$ 1.8 billion $ 24,573
Dec 1, 11 AM $ 0.00984
-1.89%
$ 1.82 billion $ 23,695
Dec 1, 10 AM $ 0.00988
+1.00%
$ 1.82 billion $ 22,247
Dec 1, 9 AM $ 0.00972
+0.29%
$ 1.79 billion $ 19,984
Dec 1, 8 AM $ 0.0097
-0.36%
$ 1.79 billion $ 19,363
Dec 1, 7 AM $ 0.00966
-0.95%
$ 1.78 billion $ 18,886
Dec 1, 1 AM $ 0.0105
+0.00%
$ 1.93 billion $ 14,192
Dec 1, 12 AM $ 0.0105
-5.30%
$ 1.93 billion $ 14,192
Nov 30, 11 PM $ 0.011
+0.00%
$ 2.04 billion $ 11,282
Nov 30, 10 PM $ 0.011
+0.00%
$ 2.04 billion $ 11,282
Nov 30, 9 PM $ 0.011
-0.42%
$ 2.03 billion $ 11,282
Nov 30, 8 PM $ 0.0111
+0.00%
$ 2.04 billion $ 3,003
Nov 30, 7 PM $ 0.0111
+0.00%
$ 2.04 billion $ 3,003
Nov 30, 6 PM $ 0.0111
+0.26%
$ 2.04 billion $ 3,003
Nov 30, 5 PM $ 0.011
+0.42%
$ 2.04 billion $ 2,988
Nov 30, 4 PM $ 0.011
+0.00%
$ 2.03 billion $ 4,315
Nov 30, 3 PM $ 0.011
+0.66%
$ 2.03 billion $ 4,315
Nov 30, 2 PM $ 0.0109
+0.00%
$ 2.01 billion $ 1,567
Nov 30, 1 PM $ 0.0109
+0.00%
$ 2.01 billion $ 1,567
Nov 30, 12 PM $ 0.0109
+0.00%
$ 2.01 billion $ 1,567
Nov 30, 11 AM $ 0.011
-0.22%
$ 2.03 billion $ 1,927
Nov 30, 10 AM $ 0.011
+0.00%
$ 2.03 billion $ 2,925
Nov 30, 9 AM $ 0.011
+0.27%
$ 2.03 billion $ 7,288
Nov 30, 8 AM $ 0.011
+0.29%
$ 2.03 billion $ 91,524
Nov 30, 7 AM $ 0.011
+0.00%
$ 2.03 billion $ 92,892
Nov 30, 6 AM $ 0.011
+0.00%
$ 2.03 billion $ 93,664
Nov 30, 5 AM $ 0.011
+0.00%
$ 2.03 billion $ 96,702
Nov 30, 4 AM $ 0.011
+0.00%
$ 2.03 billion $ 97,228
Nov 30, 3 AM $ 0.011
+0.00%
$ 2.03 billion $ 97,516
Nov 30, 2 AM $ 0.011
+0.00%
$ 2.03 billion $ 98,481