Pudgy Penguins Historical Data

PENGU Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.011
+0.00%
$ 2.03 billion $ 97,516
Nov 30, 2 AM $ 0.011
+0.00%
$ 2.03 billion $ 98,481
Nov 30, 1 AM $ 0.0108
+0.00%
$ 1.99 billion $ 100,158
Nov 30, 12 AM $ 0.0108
-0.89%
$ 1.99 billion $ 106,041
Nov 29, 11 PM $ 0.0109
+0.00%
$ 2.01 billion $ 107,019
Nov 29, 10 PM $ 0.0109
+0.00%
$ 2.01 billion $ 109,208
Nov 29, 9 PM $ 0.0109
+0.00%
$ 2.01 billion $ 111,693
Nov 29, 8 PM $ 0.0109
+0.00%
$ 2.01 billion $ 112,157
Nov 29, 7 PM $ 0.0109
+0.00%
$ 2.01 billion $ 116,093
Nov 29, 6 PM $ 0.0109
+0.00%
$ 2.01 billion $ 119,230
Nov 29, 5 PM $ 0.0109
-0.51%
$ 2.01 billion $ 124,503
Nov 29, 4 PM $ 0.011
+0.00%
$ 2.02 billion $ 132,716
Nov 29, 3 PM $ 0.011
+0.00%
$ 2.02 billion $ 156,904
Nov 29, 2 PM $ 0.011
+0.00%
$ 2.02 billion $ 178,864
Nov 29, 1 PM $ 0.011
+0.00%
$ 2.02 billion $ 188,145
Nov 29, 12 PM $ 0.0109
+0.00%
$ 2.02 billion $ 193,310
Nov 29, 11 AM $ 0.0109
+0.00%
$ 2.02 billion $ 195,355
Nov 29, 10 AM $ 0.0108
+0.00%
$ 1.99 billion $ 200,103
Nov 29, 8 AM $ 0.011
-0.18%
$ 2.03 billion $ 120,556
Nov 29, 7 AM $ 0.0111
+0.46%
$ 2.04 billion $ 124,269
Nov 29, 6 AM $ 0.011
-1.32%
$ 2.03 billion $ 123,557
Nov 29, 5 AM $ 0.0112
+0.56%
$ 2.07 billion $ 122,175
Nov 29, 4 AM $ 0.0111
-0.09%
$ 2.06 billion $ 122,165
Nov 29, 3 AM $ 0.0112
+0.09%
$ 2.06 billion $ 122,672
Nov 29, 2 AM $ 0.0112
-0.59%
$ 2.06 billion $ 124,198
Nov 29, 1 AM $ 0.0113
+0.27%
$ 2.08 billion $ 128,558
Nov 29, 12 AM $ 0.0112
+0.11%
$ 2.07 billion $ 126,500
Nov 28, 11 PM $ 0.0112
+0.45%
$ 2.07 billion $ 125,180
Nov 28, 10 PM $ 0.0111
-1.25%
$ 2.05 billion $ 178,378
Nov 28, 9 PM $ 0.0112
-0.10%
$ 2.06 billion $ 178,307
Nov 28, 8 PM $ 0.0112
-0.99%
$ 2.06 billion $ 177,499
Nov 28, 7 PM $ 0.0113
+1.27%
$ 2.08 billion $ 174,206
Nov 28, 6 PM $ 0.0111
-0.97%
$ 2.04 billion $ 171,372
Nov 28, 5 PM $ 0.0113
-2.34%
$ 2.08 billion $ 166,488
Nov 28, 4 PM $ 0.0116
-3.58%
$ 2.14 billion $ 161,455
Nov 28, 3 PM $ 0.0122
+4.98%
$ 2.25 billion $ 151,125
Nov 28, 2 PM $ 0.0118
+3.31%
$ 2.19 billion $ 126,535
Nov 28, 1 PM $ 0.0114
+0.09%
$ 2.1 billion $ 114,719
Nov 28, 12 PM $ 0.0114
+0.35%
$ 2.1 billion $ 111,430
Nov 28, 11 AM $ 0.0113
-1.99%
$ 2.09 billion $ 112,941
Nov 28, 10 AM $ 0.0115
+0.09%
$ 2.13 billion $ 111,794
Nov 28, 9 AM $ 0.0115
+1.14%
$ 2.13 billion $ 114,090
Nov 28, 8 AM $ 0.0112
+1.73%
$ 2.07 billion $ 163,616
Nov 28, 7 AM $ 0.011
+0.18%
$ 2.04 billion $ 156,033
Nov 28, 6 AM $ 0.011
-0.74%
$ 2.03 billion $ 157,393
Nov 28, 5 AM $ 0.011
-0.36%
$ 2.03 billion $ 156,591
Nov 28, 4 AM $ 0.0111
+0.18%
$ 2.05 billion $ 163,075
Nov 28, 3 AM $ 0.0111
+0.27%
$ 2.04 billion $ 173,019
Nov 28, 2 AM $ 0.011
-0.99%
$ 2.03 billion $ 182,638
Nov 28, 1 AM $ 0.0111
-0.89%
$ 2.06 billion $ 180,379