Pudgy Penguins Historical Data

PENGU Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00758
-0.45%
$ 1.4 billion $ 46,959
Jan 31, 10 PM $ 0.00762
+0.00%
$ 1.41 billion $ 47,278
Jan 31, 9 PM $ 0.00755
+1.96%
$ 1.39 billion $ 48,348
Jan 31, 8 PM $ 0.0074
+2.28%
$ 1.37 billion $ 45,421
Jan 31, 7 PM $ 0.00735
+3.11%
$ 1.36 billion $ 53,655
Jan 31, 6 PM $ 0.0075
+0.00%
$ 1.38 billion $ 60,367
Jan 31, 5 PM $ 0.00762
-4.50%
$ 1.41 billion $ 97,706
Jan 31, 4 PM $ 0.00798
+0.00%
$ 1.47 billion $ 87,736
Jan 31, 3 PM $ 0.00794
-0.36%
$ 1.46 billion $ 91,527
Jan 31, 2 PM $ 0.00797
-3.02%
$ 1.47 billion $ 96,105
Jan 31, 1 PM $ 0.00829
-0.43%
$ 1.53 billion $ 90,830
Jan 31, 12 PM $ 0.00836
-0.71%
$ 1.54 billion $ 91,243
Jan 31, 11 AM $ 0.00843
-0.18%
$ 1.55 billion $ 90,404
Jan 31, 10 AM $ 0.00848
+0.28%
$ 1.56 billion $ 89,413
Jan 31, 9 AM $ 0.00851
+1.50%
$ 1.57 billion $ 87,253
Jan 31, 8 AM $ 0.00845
-1.61%
$ 1.56 billion $ 88,466
Jan 31, 7 AM $ 0.0086
-0.83%
$ 1.59 billion $ 86,789
Jan 31, 6 AM $ 0.00867
-1.16%
$ 1.6 billion $ 87,824
Jan 31, 5 AM $ 0.00876
+0.24%
$ 1.62 billion $ 88,861
Jan 31, 4 AM $ 0.00874
-0.92%
$ 1.61 billion $ 88,978
Jan 31, 3 AM $ 0.00882
-0.34%
$ 1.63 billion $ 90,417
Jan 31, 2 AM $ 0.00881
+0.00%
$ 1.62 billion $ 92,488
Jan 31, 1 AM $ 0.00881
+0.00%
$ 1.62 billion $ 97,951
Jan 31, 12 AM $ 0.00882
-0.14%
$ 1.63 billion $ 110,419
Jan 30, 11 PM $ 0.00879
-0.14%
$ 1.62 billion $ 111,628
Jan 30, 10 PM $ 0.00876
-0.82%
$ 1.62 billion $ 113,784
Jan 30, 9 PM $ 0.00882
+0.00%
$ 1.63 billion $ 114,889
Jan 30, 8 PM $ 0.00889
-0.60%
$ 1.64 billion $ 120,097
Jan 30, 7 PM $ 0.00901
+1.08%
$ 1.66 billion $ 113,534
Jan 30, 6 PM $ 0.00875
-1.62%
$ 1.61 billion $ 110,369
Jan 30, 5 PM $ 0.00885
+0.07%
$ 1.63 billion $ 72,777
Jan 30, 4 PM $ 0.00882
-1.34%
$ 1.63 billion $ 70,198
Jan 30, 3 PM $ 0.00878
-1.78%
$ 1.62 billion $ 66,260
Jan 30, 2 PM $ 0.0088
-0.07%
$ 1.62 billion $ 69,757
Jan 30, 1 PM $ 0.00876
-2.44%
$ 1.62 billion $ 73,141
Jan 30, 12 PM $ 0.00898
+1.86%
$ 1.66 billion $ 71,570
Jan 30, 11 AM $ 0.00881
+1.92%
$ 1.63 billion $ 76,056
Jan 30, 10 AM $ 0.00865
+0.00%
$ 1.6 billion $ 77,936
Jan 30, 9 AM $ 0.00867
-0.34%
$ 1.6 billion $ 78,787
Jan 30, 8 AM $ 0.00872
-0.14%
$ 1.61 billion $ 75,435
Jan 30, 7 AM $ 0.00878
+1.74%
$ 1.62 billion $ 77,495
Jan 30, 6 AM $ 0.00869
-1.76%
$ 1.6 billion $ 75,982
Jan 30, 5 AM $ 0.00887
+0.00%
$ 1.64 billion $ 74,832
Jan 30, 4 AM $ 0.0089
+2.06%
$ 1.64 billion $ 76,913
Jan 30, 3 AM $ 0.00872
-0.21%
$ 1.61 billion $ 79,686
Jan 30, 2 AM $ 0.00861
-1.85%
$ 1.59 billion $ 82,427
Jan 30, 1 AM $ 0.00903
-0.24%
$ 1.67 billion $ 77,054
Jan 30, 12 AM $ 0.00905
+0.04%
$ 1.67 billion $ 64,382
Jan 29, 11 PM $ 0.00902
-1.12%
$ 1.66 billion $ 62,953
Jan 29, 10 PM $ 0.00917
+0.26%
$ 1.69 billion $ 60,315