Pudgy Penguins Historical Data

PENGU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0068
+0.00%
$ 1.25 billion $ 19,491
Jun 7, 10 AM $ 0.0068
+0.00%
$ 1.25 billion $ 20,504
Jun 7, 9 AM $ 0.0068
-0.51%
$ 1.25 billion $ 23,581
Jun 7, 8 AM $ 0.00674
-1.27%
$ 1.24 billion $ 23,081
Jun 7, 7 AM $ 0.00682
+1.14%
$ 1.26 billion $ 22,587
Jun 7, 6 AM $ 0.00674
-1.42%
$ 1.24 billion $ 10,519
Jun 7, 5 AM $ 0.00684
+3.57%
$ 1.26 billion $ 10,383
Jun 7, 4 AM $ 0.0066
+0.08%
$ 1.22 billion $ 10,771
Jun 7, 3 AM $ 0.0066
+0.00%
$ 1.22 billion $ 13,522
Jun 7, 2 AM $ 0.00629
+0.00%
$ 1.16 billion $ 12,805
Jun 7, 1 AM $ 0.00629
+0.00%
$ 1.16 billion $ 15,352
Jun 7, 12 AM $ 0.00629
+1.00%
$ 1.16 billion $ 19,185
Jun 6, 11 PM $ 0.00623
+0.00%
$ 1.15 billion $ 23,924
Jun 6, 10 PM $ 0.00623
+0.00%
$ 1.15 billion $ 33,068
Jun 6, 9 PM $ 0.00623
+0.00%
$ 1.15 billion $ 39,180
Jun 6, 8 PM $ 0.00623
-0.30%
$ 1.15 billion $ 41,715
Jun 6, 7 PM $ 0.00625
+0.06%
$ 1.15 billion $ 59,383
Jun 6, 6 PM $ 0.00624
+0.02%
$ 1.15 billion $ 75,056
Jun 6, 5 PM $ 0.00624
+0.00%
$ 1.15 billion $ 89,378
Jun 6, 4 PM $ 0.00624
+0.10%
$ 1.15 billion $ 101,288
Jun 6, 3 PM $ 0.00623
-0.21%
$ 1.15 billion $ 116,928
Jun 6, 2 PM $ 0.00625
+0.00%
$ 1.15 billion $ 136,969
Jun 6, 1 PM $ 0.00625
+0.00%
$ 1.15 billion $ 157,477
Jun 6, 12 PM $ 0.00625
+0.00%
$ 1.15 billion $ 162,539
Jun 6, 11 AM $ 0.00623
-0.54%
$ 1.15 billion $ 200,324
Jun 6, 10 AM $ 0.00627
-2.69%
$ 1.16 billion $ 201,001
Jun 6, 8 AM $ 0.00606
+0.00%
$ 1.12 billion $ 208,192
Jun 6, 7 AM $ 0.00606
+0.00%
$ 1.12 billion $ 214,542
Jun 6, 6 AM $ 0.00606
+0.00%
$ 1.12 billion $ 244,736
Jun 6, 5 AM $ 0.0059
+0.00%
$ 1.09 billion $ 266,627
Jun 6, 4 AM $ 0.0059
-4.87%
$ 1.09 billion $ 273,461
Jun 6, 3 AM $ 0.0062
-0.56%
$ 1.14 billion $ 279,360
Jun 6, 2 AM $ 0.00621
-1.44%
$ 1.15 billion $ 287,656
Jun 6, 1 AM $ 0.00635
+0.22%
$ 1.17 billion $ 289,376
Jun 6, 12 AM $ 0.00633
+1.95%
$ 1.17 billion $ 295,331
Jun 5, 11 PM $ 0.00617
-3.51%
$ 1.14 billion $ 295,924
Jun 5, 10 PM $ 0.00637
-1.83%
$ 1.17 billion $ 293,882
Jun 5, 9 PM $ 0.00649
+0.76%
$ 1.2 billion $ 290,702
Jun 5, 8 PM $ 0.00639
+2.63%
$ 1.18 billion $ 286,227
Jun 5, 7 PM $ 0.00617
-2.00%
$ 1.14 billion $ 285,497
Jun 5, 6 PM $ 0.00635
-2.37%
$ 1.17 billion $ 270,491
Jun 5, 5 PM $ 0.00647
+1.43%
$ 1.19 billion $ 268,461
Jun 5, 4 PM $ 0.00633
+1.23%
$ 1.17 billion $ 274,604
Jun 5, 3 PM $ 0.00632
-2.90%
$ 1.17 billion $ 275,158
Jun 5, 2 PM $ 0.00643
-0.54%
$ 1.19 billion $ 268,561
Jun 5, 1 PM $ 0.00661
+0.00%
$ 1.22 billion $ 253,656
Jun 5, 12 PM $ 0.00693
+6.45%
$ 1.28 billion $ 255,531
Jun 5, 11 AM $ 0.00652
-0.11%
$ 1.2 billion $ 225,529
Jun 5, 10 AM $ 0.00656
-0.32%
$ 1.21 billion $ 293,137
Jun 5, 9 AM $ 0.00655
+1.52%
$ 1.21 billion $ 295,632