Pudgy Penguins Historical Data

PENGU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00623
+0.00%
$ 1.15 billion $ 17,880
Apr 5, 6 AM $ 0.00623
+0.00%
$ 1.15 billion $ 19,887
Apr 5, 5 AM $ 0.00623
+0.00%
$ 1.15 billion $ 20,321
Apr 5, 4 AM $ 0.00623
+0.00%
$ 1.15 billion $ 22,850
Apr 5, 3 AM $ 0.00623
+0.00%
$ 1.15 billion $ 23,272
Apr 5, 2 AM $ 0.00623
+0.00%
$ 1.15 billion $ 23,625
Apr 5, 1 AM $ 0.00623
-0.37%
$ 1.15 billion $ 24,486
Apr 5, 12 AM $ 0.00625
+0.00%
$ 1.15 billion $ 24,852
Apr 4, 11 PM $ 0.00625
+0.00%
$ 1.15 billion $ 25,355
Apr 4, 10 PM $ 0.00625
+0.00%
$ 1.15 billion $ 26,323
Apr 4, 9 PM $ 0.00631
+0.00%
$ 1.16 billion $ 27,705
Apr 4, 8 PM $ 0.00631
+0.00%
$ 1.16 billion $ 28,648
Apr 4, 7 PM $ 0.00631
+0.00%
$ 1.16 billion $ 30,259
Apr 4, 6 PM $ 0.00631
+0.00%
$ 1.16 billion $ 33,540
Apr 4, 5 PM $ 0.00631
+1.50%
$ 1.16 billion $ 34,208
Apr 4, 4 PM $ 0.00621
+0.00%
$ 1.15 billion $ 35,845
Apr 4, 3 PM $ 0.00621
+0.00%
$ 1.15 billion $ 40,711
Apr 4, 2 PM $ 0.00621
-0.32%
$ 1.15 billion $ 42,029
Apr 4, 1 PM $ 0.00623
-0.26%
$ 1.15 billion $ 43,410
Apr 4, 12 PM $ 0.00624
+0.26%
$ 1.15 billion $ 44,310
Apr 4, 11 AM $ 0.00623
-0.06%
$ 1.15 billion $ 47,551
Apr 4, 10 AM $ 0.0062
+0.13%
$ 1.14 billion $ 45,305
Apr 4, 9 AM $ 0.00619
-0.32%
$ 1.14 billion $ 46,801
Apr 4, 8 AM $ 0.00623
-0.76%
$ 1.15 billion $ 41,559
Apr 4, 7 AM $ 0.00629
+0.37%
$ 1.16 billion $ 41,704
Apr 4, 6 AM $ 0.00625
-0.19%
$ 1.15 billion $ 40,096
Apr 4, 5 AM $ 0.00627
-0.06%
$ 1.16 billion $ 41,983
Apr 4, 4 AM $ 0.00623
+0.00%
$ 1.15 billion $ 44,060
Apr 4, 3 AM $ 0.00623
-0.13%
$ 1.15 billion $ 45,623
Apr 4, 2 AM $ 0.00625
-0.06%
$ 1.15 billion $ 50,079
Apr 4, 1 AM $ 0.00625
-0.13%
$ 1.15 billion $ 52,733
Apr 4, 12 AM $ 0.00626
-0.06%
$ 1.16 billion $ 53,456
Apr 3, 11 PM $ 0.00627
+0.00%
$ 1.16 billion $ 52,953
Apr 3, 10 PM $ 0.00629
-0.32%
$ 1.16 billion $ 53,226
Apr 3, 9 PM $ 0.00632
+0.51%
$ 1.17 billion $ 55,186
Apr 3, 8 PM $ 0.0063
-0.19%
$ 1.16 billion $ 56,145
Apr 3, 7 PM $ 0.00629
-1.07%
$ 1.16 billion $ 59,804
Apr 3, 6 PM $ 0.00636
+0.19%
$ 1.17 billion $ 60,437
Apr 3, 5 PM $ 0.00635
+0.00%
$ 1.17 billion $ 63,927
Apr 3, 4 PM $ 0.00636
+0.13%
$ 1.17 billion $ 68,962
Apr 3, 3 PM $ 0.00639
+0.19%
$ 1.18 billion $ 69,330
Apr 3, 2 PM $ 0.00641
+0.33%
$ 1.18 billion $ 75,369
Apr 3, 1 PM $ 0.00639
-0.19%
$ 1.18 billion $ 83,965
Apr 3, 12 PM $ 0.00642
+0.08%
$ 1.18 billion $ 86,581
Apr 3, 11 AM $ 0.00642
+0.08%
$ 1.18 billion $ 87,241
Apr 3, 10 AM $ 0.00642
-0.16%
$ 1.18 billion $ 90,227
Apr 3, 9 AM $ 0.00642
-0.26%
$ 1.18 billion $ 90,424
Apr 3, 8 AM $ 0.00644
-0.16%
$ 1.19 billion $ 91,544
Apr 3, 7 AM $ 0.00643
+0.16%
$ 1.19 billion $ 91,062
Apr 3, 6 AM $ 0.00637
-0.31%
$ 1.18 billion $ 90,238