Pudgy Penguins Historical Data

PENGU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.011
-0.36%
$ 2.03 billion $ 156,591
Nov 28, 4 AM $ 0.0111
+0.18%
$ 2.05 billion $ 163,075
Nov 28, 3 AM $ 0.0111
+0.27%
$ 2.04 billion $ 173,019
Nov 28, 2 AM $ 0.011
-0.99%
$ 2.03 billion $ 182,638
Nov 28, 1 AM $ 0.0111
-0.89%
$ 2.06 billion $ 180,379
Nov 28, 12 AM $ 0.0113
+0.09%
$ 2.08 billion $ 184,291
Nov 27, 11 PM $ 0.0113
-0.27%
$ 2.09 billion $ 189,197
Nov 27, 10 PM $ 0.0114
-1.21%
$ 2.12 billion $ 146,870
Nov 27, 9 PM $ 0.0116
-0.26%
$ 2.13 billion $ 146,489
Nov 27, 8 PM $ 0.0115
+0.00%
$ 2.13 billion $ 159,008
Nov 27, 7 PM $ 0.0115
-0.17%
$ 2.14 billion $ 161,671
Nov 27, 6 PM $ 0.0116
+0.17%
$ 2.13 billion $ 162,771
Nov 27, 5 PM $ 0.0115
-0.43%
$ 2.12 billion $ 175,754
Nov 27, 4 PM $ 0.0116
+1.05%
$ 2.13 billion $ 190,331
Nov 27, 3 PM $ 0.0113
-0.12%
$ 2.1 billion $ 192,136
Nov 27, 2 PM $ 0.0113
+0.62%
$ 2.08 billion $ 192,052
Nov 27, 1 PM $ 0.0112
+0.63%
$ 2.07 billion $ 198,314
Nov 27, 12 PM $ 0.0112
-0.26%
$ 2.06 billion $ 205,706
Nov 27, 11 AM $ 0.0112
-1.10%
$ 2.06 billion $ 211,184
Nov 27, 10 AM $ 0.0113
-1.53%
$ 2.1 billion $ 208,407
Nov 27, 9 AM $ 0.0115
+0.09%
$ 2.13 billion $ 211,934
Nov 27, 8 AM $ 0.0116
+0.09%
$ 2.14 billion $ 158,970
Nov 27, 7 AM $ 0.0116
-0.17%
$ 2.13 billion $ 164,313
Nov 27, 6 AM $ 0.0116
+0.09%
$ 2.14 billion $ 169,217
Nov 27, 5 AM $ 0.0115
-1.09%
$ 2.15 billion $ 170,902
Nov 27, 4 AM $ 0.0117
+1.19%
$ 2.15 billion $ 166,243
Nov 27, 3 AM $ 0.0115
-0.43%
$ 2.15 billion $ 156,952
Nov 27, 2 AM $ 0.0117
+0.34%
$ 2.15 billion $ 149,727
Nov 27, 1 AM $ 0.0115
-0.35%
$ 2.13 billion $ 147,359
Nov 27, 12 AM $ 0.0116
-0.34%
$ 2.13 billion $ 146,394
Nov 26, 11 PM $ 0.0116
-0.34%
$ 2.16 billion $ 143,867
Nov 26, 10 PM $ 0.0117
-0.42%
$ 2.17 billion $ 144,063
Nov 26, 9 PM $ 0.0116
+2.11%
$ 2.14 billion $ 146,820
Nov 26, 8 PM $ 0.0114
-0.70%
$ 2.1 billion $ 135,478
Nov 26, 7 PM $ 0.0115
-0.52%
$ 2.12 billion $ 141,742
Nov 26, 6 PM $ 0.0115
+0.17%
$ 2.12 billion $ 148,698
Nov 26, 5 PM $ 0.0114
+3.52%
$ 2.1 billion $ 142,949
Nov 26, 4 PM $ 0.011
+2.33%
$ 2.03 billion $ 137,964
Nov 26, 3 PM $ 0.0108
-0.37%
$ 2 billion $ 139,614
Nov 26, 2 PM $ 0.0109
-0.33%
$ 2.02 billion $ 158,782
Nov 26, 1 PM $ 0.011
+0.83%
$ 2.01 billion $ 162,633
Nov 26, 12 PM $ 0.0108
-0.96%
$ 2 billion $ 165,371
Nov 26, 11 AM $ 0.0109
-0.41%
$ 2.02 billion $ 173,232
Nov 26, 10 AM $ 0.0109
-0.09%
$ 2.02 billion $ 175,800
Nov 26, 9 AM $ 0.011
-0.72%
$ 2.03 billion $ 172,815
Nov 26, 8 AM $ 0.0111
-1.58%
$ 2.05 billion $ 173,972
Nov 26, 7 AM $ 0.0112
-0.36%
$ 2.07 billion $ 172,625
Nov 26, 6 AM $ 0.0112
-0.18%
$ 2.07 billion $ 174,584
Nov 26, 5 AM $ 0.0113
+1.15%
$ 2.06 billion $ 179,372
Nov 26, 4 AM $ 0.0111
+0.20%
$ 2.06 billion $ 178,789