Pudgy Penguins Historical Data

PENGU Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00993
+0.25%
$ 1.83 billion $ 40,849
Jan 27, 8 PM $ 0.00976
+2.83%
$ 1.8 billion $ 41,002
Jan 27, 7 PM $ 0.00949
+0.00%
$ 1.75 billion $ 31,221
Jan 27, 6 PM $ 0.00949
-0.86%
$ 1.75 billion $ 31,299
Jan 27, 5 PM $ 0.00958
+0.00%
$ 1.77 billion $ 31,287
Jan 27, 4 PM $ 0.00958
+1.66%
$ 1.77 billion $ 31,691
Jan 27, 3 PM $ 0.00942
-0.66%
$ 1.74 billion $ 30,108
Jan 27, 2 PM $ 0.00948
+0.00%
$ 1.75 billion $ 62,987
Jan 27, 1 PM $ 0.00949
+0.00%
$ 1.75 billion $ 63,186
Jan 27, 12 PM $ 0.00949
-0.47%
$ 1.75 billion $ 62,936
Jan 27, 11 AM $ 0.00954
+0.00%
$ 1.76 billion $ 62,798
Jan 27, 10 AM $ 0.00954
+0.00%
$ 1.76 billion $ 71,903
Jan 27, 9 AM $ 0.00954
-1.11%
$ 1.76 billion $ 76,903
Jan 27, 8 AM $ 0.00965
+0.00%
$ 1.78 billion $ 75,878
Jan 27, 7 AM $ 0.00965
+0.00%
$ 1.78 billion $ 81,104
Jan 27, 6 AM $ 0.00965
+0.00%
$ 1.78 billion $ 81,104
Jan 27, 5 AM $ 0.00968
+0.68%
$ 1.79 billion $ 81,104
Jan 27, 4 AM $ 0.00961
+0.00%
$ 1.77 billion $ 81,001
Jan 27, 3 AM $ 0.00961
+0.00%
$ 1.77 billion $ 81,051
Jan 27, 2 AM $ 0.00961
+0.00%
$ 1.77 billion $ 81,051
Jan 27, 1 AM $ 0.00961
+0.00%
$ 1.77 billion $ 81,218
Jan 27, 12 AM $ 0.00961
-1.14%
$ 1.77 billion $ 81,218
Jan 26, 11 PM $ 0.00972
+0.00%
$ 1.79 billion $ 81,218
Jan 26, 10 PM $ 0.00965
+0.00%
$ 1.78 billion $ 81,218
Jan 26, 9 PM $ 0.00961
-0.05%
$ 1.77 billion $ 54,406
Jan 26, 8 PM $ 0.00962
-1.25%
$ 1.77 billion $ 71,427
Jan 26, 7 PM $ 0.00974
-0.18%
$ 1.8 billion $ 70,897
Jan 26, 6 PM $ 0.00976
+0.00%
$ 1.8 billion $ 81,855
Jan 26, 5 PM $ 0.00976
-0.30%
$ 1.8 billion $ 83,585
Jan 26, 4 PM $ 0.00979
+0.00%
$ 1.81 billion $ 86,347
Jan 26, 3 PM $ 0.00979
+1.68%
$ 1.81 billion $ 96,573
Jan 26, 2 PM $ 0.00949
+0.05%
$ 1.75 billion $ 65,865
Jan 26, 1 PM $ 0.00949
+0.00%
$ 1.75 billion $ 67,988
Jan 26, 12 PM $ 0.00949
+0.06%
$ 1.75 billion $ 69,314
Jan 26, 11 AM $ 0.00948
+0.31%
$ 1.75 billion $ 70,934
Jan 26, 10 AM $ 0.00944
-0.68%
$ 1.74 billion $ 72,465
Jan 26, 9 AM $ 0.0095
-1.14%
$ 1.75 billion $ 60,147
Jan 26, 8 AM $ 0.00961
-0.62%
$ 1.77 billion $ 61,929
Jan 26, 7 AM $ 0.00967
+0.00%
$ 1.78 billion $ 58,758
Jan 26, 6 AM $ 0.00967
+0.00%
$ 1.78 billion $ 60,909
Jan 26, 5 AM $ 0.00967
+0.00%
$ 1.78 billion $ 62,019
Jan 26, 4 AM $ 0.00967
+2.40%
$ 1.78 billion $ 62,498
Jan 26, 3 AM $ 0.00944
+0.00%
$ 1.74 billion $ 64,652
Jan 26, 2 AM $ 0.00944
+0.00%
$ 1.74 billion $ 66,179
Jan 26, 1 AM $ 0.00944
+2.95%
$ 1.74 billion $ 66,863
Jan 26, 12 AM $ 0.00917
+0.34%
$ 1.69 billion $ 69,543
Jan 25, 11 PM $ 0.00914
+0.00%
$ 1.69 billion $ 77,111
Jan 25, 10 PM $ 0.00914
+0.00%
$ 1.69 billion $ 100,073
Jan 25, 9 PM $ 0.00914
+0.96%
$ 1.69 billion $ 110,949
Jan 25, 8 PM $ 0.00906
+0.00%
$ 1.67 billion $ 93,741