Pudgy Penguins Historical Data

PENGU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0113
+1.15%
$ 2.06 billion $ 179,372
Nov 26, 4 AM $ 0.0111
+0.20%
$ 2.06 billion $ 178,789
Nov 26, 3 AM $ 0.0112
-1.24%
$ 2.06 billion $ 180,993
Nov 26, 2 AM $ 0.0113
-0.18%
$ 2.09 billion $ 183,567
Nov 26, 1 AM $ 0.0114
+1.33%
$ 2.11 billion $ 187,296
Nov 26, 12 AM $ 0.0113
-0.35%
$ 2.09 billion $ 187,117
Nov 25, 11 PM $ 0.0114
+0.35%
$ 2.1 billion $ 191,570
Nov 25, 10 PM $ 0.0113
+0.71%
$ 2.05 billion $ 190,008
Nov 25, 9 PM $ 0.0112
-0.62%
$ 2.07 billion $ 190,439
Nov 25, 8 PM $ 0.0113
+1.26%
$ 2.08 billion $ 202,953
Nov 25, 7 PM $ 0.011
-1.26%
$ 2 billion $ 204,970
Nov 25, 6 PM $ 0.0112
+0.00%
$ 2.06 billion $ 199,852
Nov 25, 5 PM $ 0.0112
+1.17%
$ 2.08 billion $ 206,124
Nov 25, 4 PM $ 0.0111
+0.81%
$ 2.05 billion $ 211,996
Nov 25, 3 PM $ 0.0111
+0.09%
$ 2.03 billion $ 216,896
Nov 25, 2 PM $ 0.0111
-1.86%
$ 2.04 billion $ 209,818
Nov 25, 1 PM $ 0.0113
-0.09%
$ 2.12 billion $ 234,690
Nov 25, 12 PM $ 0.0114
+1.16%
$ 2.09 billion $ 227,760
Nov 25, 11 AM $ 0.0112
-1.40%
$ 2.07 billion $ 218,636
Nov 25, 10 AM $ 0.0114
+1.52%
$ 2.08 billion $ 218,740
Nov 25, 9 AM $ 0.0111
-0.18%
$ 2.05 billion $ 216,666
Nov 25, 8 AM $ 0.0113
+0.62%
$ 2.08 billion $ 223,290
Nov 25, 7 AM $ 0.0114
-0.26%
$ 2.1 billion $ 221,818
Nov 25, 6 AM $ 0.0113
+0.27%
$ 2.08 billion $ 218,263
Nov 25, 5 AM $ 0.0112
-0.19%
$ 2.07 billion $ 218,592
Nov 25, 4 AM $ 0.0113
+0.27%
$ 2.08 billion $ 225,628
Nov 25, 3 AM $ 0.0112
+0.50%
$ 2.07 billion $ 232,466
Nov 25, 2 AM $ 0.011
-0.70%
$ 2.04 billion $ 234,079
Nov 25, 1 AM $ 0.0112
-0.31%
$ 2.06 billion $ 242,776
Nov 25, 12 AM $ 0.0112
-0.10%
$ 2.08 billion $ 247,046
Nov 24, 11 PM $ 0.0113
+0.82%
$ 2.08 billion $ 250,772
Nov 24, 10 PM $ 0.0112
+0.28%
$ 2.06 billion $ 251,881
Nov 24, 9 PM $ 0.0111
-0.62%
$ 2.06 billion $ 259,324
Nov 24, 8 PM $ 0.0112
+2.15%
$ 2.06 billion $ 250,633
Nov 24, 7 PM $ 0.0109
+0.00%
$ 2.02 billion $ 243,319
Nov 24, 6 PM $ 0.011
+0.51%
$ 2.02 billion $ 243,542
Nov 24, 5 PM $ 0.0107
+2.54%
$ 1.98 billion $ 248,155
Nov 24, 4 PM $ 0.0105
+0.47%
$ 1.94 billion $ 240,028
Nov 24, 3 PM $ 0.0104
+1.02%
$ 1.92 billion $ 236,291
Nov 24, 2 PM $ 0.0102
-0.29%
$ 1.89 billion $ 229,884
Nov 24, 1 PM $ 0.0103
+1.59%
$ 1.9 billion $ 202,583
Nov 24, 12 PM $ 0.0102
-0.30%
$ 1.88 billion $ 201,581
Nov 24, 11 AM $ 0.0102
+0.18%
$ 1.88 billion $ 201,865
Nov 24, 10 AM $ 0.0102
+0.06%
$ 1.88 billion $ 202,957
Nov 24, 9 AM $ 0.0102
-2.10%
$ 1.88 billion $ 205,261
Nov 24, 8 AM $ 0.0104
-0.27%
$ 1.92 billion $ 198,931
Nov 24, 7 AM $ 0.0105
+0.20%
$ 1.92 billion $ 197,042
Nov 24, 6 AM $ 0.0105
-1.11%
$ 1.93 billion $ 197,090
Nov 24, 5 AM $ 0.0106
+1.88%
$ 1.96 billion $ 195,631
Nov 24, 4 AM $ 0.0104
-1.13%
$ 1.92 billion $ 188,504