Pudgy Penguins Historical Data

PENGU Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00914
+0.96%
$ 1.69 billion $ 110,949
Jan 25, 8 PM $ 0.00906
+0.00%
$ 1.67 billion $ 93,741
Jan 25, 7 PM $ 0.0091
-1.93%
$ 1.68 billion $ 94,090
Jan 25, 6 PM $ 0.00927
-1.48%
$ 1.71 billion $ 83,427
Jan 25, 5 PM $ 0.00936
-0.19%
$ 1.73 billion $ 88,130
Jan 25, 4 PM $ 0.00935
-3.01%
$ 1.72 billion $ 87,428
Jan 25, 3 PM $ 0.0097
+0.95%
$ 1.79 billion $ 77,590
Jan 25, 2 PM $ 0.00961
-0.94%
$ 1.77 billion $ 76,500
Jan 25, 1 PM $ 0.0097
-0.43%
$ 1.79 billion $ 75,267
Jan 25, 12 PM $ 0.00972
-0.79%
$ 1.79 billion $ 74,227
Jan 25, 11 AM $ 0.00981
-0.28%
$ 1.81 billion $ 73,047
Jan 25, 10 AM $ 0.00984
+0.79%
$ 1.81 billion $ 72,142
Jan 25, 9 AM $ 0.00971
+1.02%
$ 1.79 billion $ 71,948
Jan 25, 8 AM $ 0.00972
+0.14%
$ 1.79 billion $ 70,792
Jan 25, 7 AM $ 0.0097
-0.86%
$ 1.79 billion $ 69,703
Jan 25, 6 AM $ 0.00977
+0.00%
$ 1.8 billion $ 68,748
Jan 25, 5 AM $ 0.00976
-0.29%
$ 1.8 billion $ 68,537
Jan 25, 4 AM $ 0.00979
+0.50%
$ 1.81 billion $ 68,657
Jan 25, 3 AM $ 0.00972
-1.00%
$ 1.79 billion $ 68,778
Jan 25, 2 AM $ 0.00984
+0.21%
$ 1.82 billion $ 69,275
Jan 25, 1 AM $ 0.00985
+0.07%
$ 1.82 billion $ 70,976
Jan 25, 12 AM $ 0.00986
-0.35%
$ 1.82 billion $ 69,520
Jan 24, 11 PM $ 0.00992
+0.25%
$ 1.83 billion $ 68,345
Jan 24, 10 PM $ 0.00989
+0.36%
$ 1.82 billion $ 41,241
Jan 24, 9 PM $ 0.00986
+0.00%
$ 1.82 billion $ 33,761
Jan 24, 8 PM $ 0.00986
+0.11%
$ 1.82 billion $ 36,035
Jan 24, 7 PM $ 0.00985
-0.30%
$ 1.82 billion $ 38,062
Jan 24, 6 PM $ 0.0099
-0.04%
$ 1.83 billion $ 43,498
Jan 24, 5 PM $ 0.00989
+0.62%
$ 1.82 billion $ 43,136
Jan 24, 4 PM $ 0.00984
-0.64%
$ 1.81 billion $ 56,722
Jan 24, 3 PM $ 0.00995
-0.56%
$ 1.84 billion $ 65,313
Jan 24, 2 PM $ 0.00998
-0.07%
$ 1.84 billion $ 66,990
Jan 24, 1 PM $ 0.01
-0.21%
$ 1.84 billion $ 68,912
Jan 24, 12 PM $ 0.01
+0.14%
$ 1.85 billion $ 68,591
Jan 24, 11 AM $ 0.01
+0.35%
$ 1.85 billion $ 69,265
Jan 24, 10 AM $ 0.00995
-0.07%
$ 1.84 billion $ 70,803
Jan 24, 9 AM $ 0.00997
-0.28%
$ 1.84 billion $ 72,135
Jan 24, 8 AM $ 0.00997
-0.21%
$ 1.84 billion $ 72,547
Jan 24, 7 AM $ 0.01
-0.23%
$ 1.84 billion $ 72,868
Jan 24, 6 AM $ 0.00997
+0.07%
$ 1.84 billion $ 73,219
Jan 24, 5 AM $ 0.00996
-0.28%
$ 1.84 billion $ 75,076
Jan 24, 4 AM $ 0.00999
-0.26%
$ 1.84 billion $ 74,613
Jan 24, 3 AM $ 0.01
+1.36%
$ 1.85 billion $ 74,754
Jan 24, 2 AM $ 0.00992
+0.50%
$ 1.83 billion $ 74,336
Jan 24, 1 AM $ 0.00986
-0.21%
$ 1.82 billion $ 72,099
Jan 24, 12 AM $ 0.00991
-0.21%
$ 1.83 billion $ 72,087
Jan 23, 11 PM $ 0.00991
-0.05%
$ 1.83 billion $ 71,702
Jan 23, 10 PM $ 0.00995
+0.66%
$ 1.84 billion $ 70,821
Jan 23, 9 PM $ 0.00989
+1.36%
$ 1.82 billion $ 69,142
Jan 23, 8 PM $ 0.00979
-0.85%
$ 1.81 billion $ 69,662