Pudgy Penguins Historical Data

PENGU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0104
-1.13%
$ 1.92 billion $ 188,504
Nov 24, 3 AM $ 0.0106
+0.80%
$ 1.95 billion $ 186,360
Nov 24, 2 AM $ 0.0105
+1.49%
$ 1.94 billion $ 189,765
Nov 24, 1 AM $ 0.0102
-1.09%
$ 1.88 billion $ 176,066
Nov 24, 12 AM $ 0.0103
+0.12%
$ 1.91 billion $ 168,083
Nov 23, 11 PM $ 0.0103
-1.58%
$ 1.91 billion $ 155,580
Nov 23, 10 PM $ 0.0105
-0.59%
$ 1.93 billion $ 163,788
Nov 23, 9 PM $ 0.0105
-0.21%
$ 1.93 billion $ 150,080
Nov 23, 8 PM $ 0.0105
-0.27%
$ 1.94 billion $ 143,243
Nov 23, 7 PM $ 0.0106
+1.41%
$ 1.95 billion $ 140,618
Nov 23, 6 PM $ 0.0105
+1.76%
$ 1.94 billion $ 136,471
Nov 23, 5 PM $ 0.0104
-0.18%
$ 1.92 billion $ 117,868
Nov 23, 4 PM $ 0.0105
+0.20%
$ 1.94 billion $ 112,397
Nov 23, 3 PM $ 0.0105
+2.09%
$ 1.93 billion $ 99,910
Nov 23, 2 PM $ 0.0103
-0.83%
$ 1.91 billion $ 89,950
Nov 23, 1 PM $ 0.0104
+0.12%
$ 1.91 billion $ 82,270
Nov 23, 12 PM $ 0.0104
+1.35%
$ 1.91 billion $ 76,834
Nov 23, 11 AM $ 0.0103
-0.35%
$ 1.89 billion $ 68,619
Nov 23, 10 AM $ 0.0103
-0.70%
$ 1.89 billion $ 68,065
Nov 23, 9 AM $ 0.0104
+0.58%
$ 1.91 billion $ 70,002
Nov 23, 8 AM $ 0.0103
-0.41%
$ 1.89 billion $ 75,047
Nov 23, 7 AM $ 0.0103
-0.61%
$ 1.9 billion $ 82,679
Nov 23, 6 AM $ 0.0104
-1.25%
$ 1.92 billion $ 82,004
Nov 23, 5 AM $ 0.0105
-0.20%
$ 1.94 billion $ 88,035
Nov 23, 4 AM $ 0.0105
+0.67%
$ 1.94 billion $ 97,471
Nov 23, 3 AM $ 0.0104
+0.00%
$ 1.92 billion $ 109,479
Nov 23, 2 AM $ 0.00991
+0.00%
$ 1.83 billion $ 103,873
Nov 23, 1 AM $ 0.00991
+0.00%
$ 1.83 billion $ 106,932
Nov 23, 12 AM $ 0.00991
-2.78%
$ 1.83 billion $ 111,702
Nov 22, 11 PM $ 0.0102
-2.23%
$ 1.88 billion $ 115,192
Nov 22, 10 PM $ 0.0102
+2.45%
$ 1.87 billion $ 115,797
Nov 22, 9 PM $ 0.00991
+0.00%
$ 1.83 billion $ 128,622
Nov 22, 8 PM $ 0.0101
-0.46%
$ 1.86 billion $ 143,914
Nov 22, 7 PM $ 0.0101
+0.00%
$ 1.86 billion $ 162,068
Nov 22, 6 PM $ 0.0101
+0.00%
$ 1.86 billion $ 172,929
Nov 22, 5 PM $ 0.0101
+0.00%
$ 1.86 billion $ 188,343
Nov 22, 4 PM $ 0.0101
+1.70%
$ 1.86 billion $ 196,934
Nov 22, 3 PM $ 0.0101
+0.57%
$ 1.87 billion $ 236,245
Nov 22, 2 PM $ 0.0101
-2.18%
$ 1.86 billion $ 259,989
Nov 22, 1 PM $ 0.0103
+0.00%
$ 1.9 billion $ 286,602
Nov 22, 12 PM $ 0.0103
+0.00%
$ 1.9 billion $ 334,140
Nov 22, 11 AM $ 0.0103
+1.96%
$ 1.9 billion $ 345,230
Nov 22, 10 AM $ 0.0101
-0.76%
$ 1.86 billion $ 357,227
Nov 22, 9 AM $ 0.0102
+1.22%
$ 1.86 billion $ 375,315
Nov 22, 8 AM $ 0.0101
-1.52%
$ 1.86 billion $ 378,041
Nov 22, 7 AM $ 0.0103
-0.27%
$ 1.89 billion $ 389,194
Nov 22, 6 AM $ 0.0103
+0.82%
$ 1.9 billion $ 447,289
Nov 22, 5 AM $ 0.0101
-1.64%
$ 1.86 billion $ 441,410
Nov 22, 4 AM $ 0.0101
-2.60%
$ 1.87 billion $ 434,372
Nov 22, 3 AM $ 0.0104
-0.13%
$ 1.92 billion $ 423,929