Pudgy Penguins Historical Data

PENGU Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00979
-0.85%
$ 1.81 billion $ 69,662
Jan 23, 7 PM $ 0.0099
-1.94%
$ 1.83 billion $ 69,203
Jan 23, 6 PM $ 0.0101
-0.48%
$ 1.87 billion $ 68,066
Jan 23, 5 PM $ 0.0102
+0.48%
$ 1.88 billion $ 64,789
Jan 23, 4 PM $ 0.00991
+0.05%
$ 1.83 billion $ 53,607
Jan 23, 3 PM $ 0.00982
+1.76%
$ 1.81 billion $ 48,977
Jan 23, 2 PM $ 0.00978
-0.91%
$ 1.8 billion $ 52,402
Jan 23, 1 PM $ 0.00988
+0.00%
$ 1.82 billion $ 56,999
Jan 23, 12 PM $ 0.0099
-0.63%
$ 1.83 billion $ 59,154
Jan 23, 11 AM $ 0.00991
+0.71%
$ 1.83 billion $ 59,371
Jan 23, 10 AM $ 0.00984
-0.35%
$ 1.82 billion $ 58,509
Jan 23, 9 AM $ 0.00986
-0.07%
$ 1.82 billion $ 56,782
Jan 23, 8 AM $ 0.00988
-0.63%
$ 1.82 billion $ 57,578
Jan 23, 7 AM $ 0.00997
+0.01%
$ 1.84 billion $ 57,108
Jan 23, 6 AM $ 0.00995
-0.69%
$ 1.84 billion $ 57,116
Jan 23, 5 AM $ 0.01
-0.15%
$ 1.85 billion $ 55,947
Jan 23, 4 AM $ 0.01
+0.48%
$ 1.85 billion $ 57,124
Jan 23, 3 AM $ 0.00998
+1.00%
$ 1.84 billion $ 57,118
Jan 23, 2 AM $ 0.00989
+0.21%
$ 1.82 billion $ 57,094
Jan 23, 1 AM $ 0.00985
+0.07%
$ 1.82 billion $ 58,763
Jan 23, 12 AM $ 0.00984
+0.22%
$ 1.82 billion $ 63,927
Jan 22, 11 PM $ 0.00982
-0.28%
$ 1.81 billion $ 67,291
Jan 22, 10 PM $ 0.00985
+0.01%
$ 1.82 billion $ 71,375
Jan 22, 9 PM $ 0.00987
+0.07%
$ 1.82 billion $ 73,168
Jan 22, 8 PM $ 0.0099
-0.65%
$ 1.83 billion $ 75,916
Jan 22, 7 PM $ 0.00993
-0.28%
$ 1.83 billion $ 81,774
Jan 22, 6 PM $ 0.01
+0.49%
$ 1.85 billion $ 80,941
Jan 22, 5 PM $ 0.00993
-0.14%
$ 1.83 billion $ 86,136
Jan 22, 4 PM $ 0.00986
+0.14%
$ 1.82 billion $ 93,039
Jan 22, 3 PM $ 0.0097
-0.65%
$ 1.79 billion $ 97,760
Jan 22, 2 PM $ 0.00987
-0.98%
$ 1.82 billion $ 101,510
Jan 22, 1 PM $ 0.01
+0.21%
$ 1.85 billion $ 112,044
Jan 22, 12 PM $ 0.01
-0.42%
$ 1.85 billion $ 113,001
Jan 22, 11 AM $ 0.01
-0.89%
$ 1.85 billion $ 147,235
Jan 22, 10 AM $ 0.0101
-0.58%
$ 1.87 billion $ 148,219
Jan 22, 9 AM $ 0.0101
+1.40%
$ 1.87 billion $ 148,517
Jan 22, 8 AM $ 0.01
-0.60%
$ 1.85 billion $ 148,739
Jan 22, 7 AM $ 0.01
-0.93%
$ 1.85 billion $ 150,415
Jan 22, 6 AM $ 0.0101
-0.58%
$ 1.87 billion $ 150,547
Jan 22, 5 AM $ 0.0102
-0.33%
$ 1.88 billion $ 149,404
Jan 22, 4 AM $ 0.0102
-0.32%
$ 1.87 billion $ 147,792
Jan 22, 3 AM $ 0.0102
-0.65%
$ 1.88 billion $ 146,428
Jan 22, 2 AM $ 0.0102
+0.01%
$ 1.88 billion $ 144,400
Jan 22, 1 AM $ 0.0102
+0.86%
$ 1.89 billion $ 142,415
Jan 22, 12 AM $ 0.0101
+1.27%
$ 1.86 billion $ 136,837
Jan 21, 11 PM $ 0.01
-0.63%
$ 1.85 billion $ 132,573
Jan 21, 10 PM $ 0.0101
-0.17%
$ 1.87 billion $ 127,422
Jan 21, 9 PM $ 0.0101
+0.80%
$ 1.87 billion $ 124,401
Jan 21, 8 PM $ 0.00997
-0.89%
$ 1.84 billion $ 118,830
Jan 21, 7 PM $ 0.0096
-0.63%
$ 1.77 billion $ 109,994