Pudgy Penguins Historical Data

PENGU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0101
-2.60%
$ 1.87 billion $ 434,372
Nov 22, 3 AM $ 0.0104
-0.13%
$ 1.92 billion $ 423,929
Nov 22, 2 AM $ 0.0105
-1.20%
$ 1.93 billion $ 430,473
Nov 22, 1 AM $ 0.0106
+1.14%
$ 1.95 billion $ 442,716
Nov 22, 12 AM $ 0.0104
-0.47%
$ 1.93 billion $ 444,272
Nov 21, 11 PM $ 0.0105
+2.55%
$ 1.92 billion $ 444,381
Nov 21, 10 PM $ 0.0104
-2.33%
$ 1.94 billion $ 440,677
Nov 21, 9 PM $ 0.0107
+2.01%
$ 1.95 billion $ 437,213
Nov 21, 8 PM $ 0.0104
-1.69%
$ 1.92 billion $ 435,066
Nov 21, 7 PM $ 0.0107
-0.73%
$ 1.98 billion $ 435,893
Nov 21, 6 PM $ 0.0107
+0.59%
$ 1.97 billion $ 444,157
Nov 21, 5 PM $ 0.0107
+1.79%
$ 1.98 billion $ 441,052
Nov 21, 4 PM $ 0.0103
+0.18%
$ 1.9 billion $ 450,333
Nov 21, 3 PM $ 0.0103
-3.48%
$ 1.92 billion $ 453,913
Nov 21, 2 PM $ 0.0106
+1.85%
$ 1.9 billion $ 449,689
Nov 21, 1 PM $ 0.0104
-0.12%
$ 1.92 billion $ 449,937
Nov 21, 12 PM $ 0.0104
+1.94%
$ 1.92 billion $ 449,393
Nov 21, 11 AM $ 0.0103
-1.10%
$ 1.92 billion $ 414,969
Nov 21, 10 AM $ 0.0105
+1.19%
$ 1.91 billion $ 403,172
Nov 21, 9 AM $ 0.0104
-2.56%
$ 1.93 billion $ 381,797
Nov 21, 8 AM $ 0.0106
-0.53%
$ 1.95 billion $ 373,451
Nov 21, 7 AM $ 0.0106
-6.32%
$ 1.95 billion $ 356,635
Nov 21, 6 AM $ 0.0113
+0.21%
$ 2.08 billion $ 306,191
Nov 21, 5 AM $ 0.0113
-1.29%
$ 2.1 billion $ 352,304
Nov 21, 4 AM $ 0.0113
-0.43%
$ 2.09 billion $ 350,305
Nov 21, 3 AM $ 0.0114
+1.62%
$ 2.1 billion $ 345,877
Nov 21, 2 AM $ 0.0114
-1.04%
$ 2.1 billion $ 336,608
Nov 21, 1 AM $ 0.0116
-0.48%
$ 2.13 billion $ 332,250
Nov 21, 12 AM $ 0.0116
+0.85%
$ 2.14 billion $ 328,184
Nov 20, 11 PM $ 0.0116
-2.47%
$ 2.15 billion $ 331,135
Nov 20, 10 PM $ 0.0119
+1.82%
$ 2.19 billion $ 326,181
Nov 20, 9 PM $ 0.0118
+2.00%
$ 2.16 billion $ 322,253
Nov 20, 8 PM $ 0.0116
-0.42%
$ 2.13 billion $ 333,086
Nov 20, 7 PM $ 0.0115
+1.86%
$ 2.13 billion $ 333,610
Nov 20, 6 PM $ 0.0113
-1.76%
$ 2.09 billion $ 325,568
Nov 20, 5 PM $ 0.0115
-1.80%
$ 2.12 billion $ 329,135
Nov 20, 4 PM $ 0.0118
-5.19%
$ 2.17 billion $ 322,908
Nov 20, 3 PM $ 0.0125
-1.45%
$ 2.31 billion $ 294,475
Nov 20, 2 PM $ 0.0126
+0.06%
$ 2.33 billion $ 299,176
Nov 20, 1 PM $ 0.0126
-0.61%
$ 2.33 billion $ 294,071
Nov 20, 12 PM $ 0.0125
+0.77%
$ 2.31 billion $ 276,840
Nov 20, 11 AM $ 0.0124
+0.13%
$ 2.28 billion $ 271,713
Nov 20, 10 AM $ 0.0124
+0.13%
$ 2.28 billion $ 270,929
Nov 20, 9 AM $ 0.0124
-0.32%
$ 2.29 billion $ 272,428
Nov 20, 8 AM $ 0.0125
+0.13%
$ 2.3 billion $ 274,010
Nov 20, 7 AM $ 0.0124
+0.81%
$ 2.29 billion $ 275,018
Nov 20, 6 AM $ 0.0124
-0.19%
$ 2.29 billion $ 274,318
Nov 20, 5 AM $ 0.0123
+0.00%
$ 2.28 billion $ 234,229
Nov 20, 4 AM $ 0.0122
-0.71%
$ 2.26 billion $ 240,912
Nov 20, 3 AM $ 0.0123
-0.59%
$ 2.28 billion $ 238,793