Pudgy Penguins Historical Data

PENGU Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00997
-0.89%
$ 1.84 billion $ 118,830
Jan 21, 7 PM $ 0.0096
-0.63%
$ 1.77 billion $ 109,994
Jan 21, 6 PM $ 0.00958
-0.13%
$ 1.77 billion $ 107,597
Jan 21, 5 PM $ 0.00954
-2.40%
$ 1.76 billion $ 98,753
Jan 21, 4 PM $ 0.0099
-1.82%
$ 1.83 billion $ 87,669
Jan 21, 3 PM $ 0.0101
-0.34%
$ 1.87 billion $ 79,561
Jan 21, 2 PM $ 0.0101
+4.40%
$ 1.87 billion $ 67,474
Jan 21, 1 PM $ 0.00972
-0.30%
$ 1.79 billion $ 50,652
Jan 21, 12 PM $ 0.00961
-2.25%
$ 1.77 billion $ 47,676
Jan 21, 11 AM $ 0.00987
-0.62%
$ 1.82 billion $ 16,380
Jan 21, 10 AM $ 0.00994
-0.21%
$ 1.83 billion $ 14,207
Jan 21, 9 AM $ 0.00999
+0.56%
$ 1.84 billion $ 12,860
Jan 21, 8 AM $ 0.01
+0.52%
$ 1.85 billion $ 10,803
Jan 21, 7 AM $ 0.01
+0.57%
$ 1.85 billion $ 8,313
Jan 21, 6 AM $ 0.00995
+2.08%
$ 1.84 billion $ 6,696
Jan 21, 5 AM $ 0.00975
+0.00%
$ 1.8 billion $ 11,954
Jan 21, 4 AM $ 0.00975
-0.33%
$ 1.8 billion $ 11,954
Jan 21, 3 AM $ 0.00978
-0.38%
$ 1.8 billion $ 11,823
Jan 21, 2 AM $ 0.00982
+0.00%
$ 1.81 billion $ 11,814
Jan 21, 1 AM $ 0.00982
+4.33%
$ 1.81 billion $ 11,814
Jan 21, 12 AM $ 0.00941
-1.78%
$ 1.74 billion $ 11,915
Jan 20, 11 PM $ 0.00958
-1.51%
$ 1.77 billion $ 11,915
Jan 20, 10 PM $ 0.00973
+0.00%
$ 1.79 billion $ 97,017
Jan 20, 9 PM $ 0.00973
+0.00%
$ 1.79 billion $ 97,991
Jan 20, 8 PM $ 0.00973
+0.44%
$ 1.79 billion $ 97,991
Jan 20, 7 PM $ 0.00969
+0.00%
$ 1.79 billion $ 98,495
Jan 20, 6 PM $ 0.00969
+0.00%
$ 1.79 billion $ 98,495
Jan 20, 5 PM $ 0.0098
+0.00%
$ 1.81 billion $ 98,495
Jan 20, 4 PM $ 0.0098
-2.29%
$ 1.81 billion $ 98,963
Jan 20, 3 PM $ 0.01
-0.72%
$ 1.85 billion $ 98,957
Jan 20, 2 PM $ 0.00991
+0.00%
$ 1.83 billion $ 100,027
Jan 20, 1 PM $ 0.00991
+0.00%
$ 1.83 billion $ 99,011
Jan 20, 12 PM $ 0.00991
-0.53%
$ 1.83 billion $ 99,011
Jan 20, 11 AM $ 0.00996
+0.00%
$ 1.84 billion $ 103,765
Jan 20, 10 AM $ 0.00996
+0.00%
$ 1.84 billion $ 103,765
Jan 20, 9 AM $ 0.0101
-0.96%
$ 1.86 billion $ 104,599
Jan 20, 8 AM $ 0.0102
+0.00%
$ 1.87 billion $ 104,322
Jan 20, 7 AM $ 0.0102
+0.00%
$ 1.87 billion $ 104,322
Jan 20, 6 AM $ 0.0101
-0.76%
$ 1.86 billion $ 104,322
Jan 20, 5 AM $ 0.0104
+0.00%
$ 1.91 billion $ 103,983
Jan 20, 4 AM $ 0.0104
+0.00%
$ 1.91 billion $ 98,490
Jan 20, 3 AM $ 0.0104
+0.00%
$ 1.91 billion $ 98,490
Jan 20, 2 AM $ 0.0102
+0.00%
$ 1.89 billion $ 98,490
Jan 20, 1 AM $ 0.0102
-0.71%
$ 1.89 billion $ 98,478
Jan 20, 12 AM $ 0.0103
+0.00%
$ 1.9 billion $ 98,328
Jan 19, 11 PM $ 0.0103
-1.07%
$ 1.9 billion $ 184,591
Jan 19, 10 PM $ 0.0104
-0.87%
$ 1.92 billion $ 128,736
Jan 19, 9 PM $ 0.0105
+0.00%
$ 1.94 billion $ 130,234
Jan 19, 8 PM $ 0.0105
+0.30%
$ 1.94 billion $ 130,329
Jan 19, 7 PM $ 0.0105
+0.00%
$ 1.93 billion $ 138,499