Pudgy Penguins Historical Data

PENGU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0122
-0.71%
$ 2.26 billion $ 240,912
Nov 20, 3 AM $ 0.0123
-0.59%
$ 2.28 billion $ 238,793
Nov 20, 2 AM $ 0.0123
+1.38%
$ 2.28 billion $ 242,354
Nov 20, 1 AM $ 0.0122
+0.46%
$ 2.24 billion $ 239,584
Nov 20, 12 AM $ 0.0121
+0.87%
$ 2.23 billion $ 242,898
Nov 19, 11 PM $ 0.012
+1.55%
$ 2.22 billion $ 244,286
Nov 19, 10 PM $ 0.0118
-0.12%
$ 2.18 billion $ 259,307
Nov 19, 9 PM $ 0.0119
+4.24%
$ 2.19 billion $ 289,605
Nov 19, 8 PM $ 0.0113
+1.13%
$ 2.09 billion $ 295,538
Nov 19, 7 PM $ 0.0112
+0.06%
$ 2.07 billion $ 317,780
Nov 19, 6 PM $ 0.0113
-1.04%
$ 2.08 billion $ 319,774
Nov 19, 5 PM $ 0.0114
-0.79%
$ 2.11 billion $ 307,087
Nov 19, 4 PM $ 0.0115
-2.31%
$ 2.13 billion $ 291,750
Nov 19, 3 PM $ 0.0118
-1.08%
$ 2.18 billion $ 288,145
Nov 19, 2 PM $ 0.012
-0.53%
$ 2.21 billion $ 292,984
Nov 19, 1 PM $ 0.0121
-0.26%
$ 2.23 billion $ 296,219
Nov 19, 12 PM $ 0.0121
+0.09%
$ 2.23 billion $ 300,180
Nov 19, 11 AM $ 0.0121
-0.16%
$ 2.23 billion $ 305,494
Nov 19, 10 AM $ 0.0121
+0.43%
$ 2.24 billion $ 306,413
Nov 19, 9 AM $ 0.0121
-0.44%
$ 2.23 billion $ 304,385
Nov 19, 8 AM $ 0.0122
-0.13%
$ 2.25 billion $ 303,761
Nov 19, 7 AM $ 0.0121
+1.04%
$ 2.23 billion $ 305,441
Nov 19, 6 AM $ 0.012
+0.94%
$ 2.21 billion $ 306,595
Nov 19, 5 AM $ 0.012
-0.87%
$ 2.22 billion $ 298,754
Nov 19, 4 AM $ 0.0121
-0.26%
$ 2.24 billion $ 304,119
Nov 19, 3 AM $ 0.0122
-1.27%
$ 2.26 billion $ 311,253
Nov 19, 2 AM $ 0.0124
+0.99%
$ 2.29 billion $ 337,542
Nov 19, 1 AM $ 0.0123
+0.51%
$ 2.28 billion $ 330,099
Nov 19, 12 AM $ 0.0122
-0.84%
$ 2.26 billion $ 323,895
Nov 18, 11 PM $ 0.0123
-0.32%
$ 2.28 billion $ 316,109
Nov 18, 10 PM $ 0.0124
+1.32%
$ 2.29 billion $ 294,045
Nov 18, 9 PM $ 0.0123
-0.84%
$ 2.27 billion $ 253,644
Nov 18, 8 PM $ 0.0125
-0.23%
$ 2.3 billion $ 224,104
Nov 18, 7 PM $ 0.0126
+0.08%
$ 2.32 billion $ 190,639
Nov 18, 6 PM $ 0.0125
+0.71%
$ 2.31 billion $ 179,740
Nov 18, 5 PM $ 0.0124
-0.97%
$ 2.28 billion $ 178,482
Nov 18, 4 PM $ 0.0126
+1.73%
$ 2.32 billion $ 181,417
Nov 18, 3 PM $ 0.0124
+2.58%
$ 2.29 billion $ 167,549
Nov 18, 2 PM $ 0.0122
+1.46%
$ 2.25 billion $ 144,977
Nov 18, 1 PM $ 0.012
-1.44%
$ 2.22 billion $ 124,184
Nov 18, 12 PM $ 0.0121
-0.85%
$ 2.23 billion $ 115,554
Nov 18, 11 AM $ 0.0121
-0.33%
$ 2.24 billion $ 108,766
Nov 18, 10 AM $ 0.0122
+0.46%
$ 2.25 billion $ 106,023
Nov 18, 9 AM $ 0.0121
-0.72%
$ 2.23 billion $ 102,973
Nov 18, 8 AM $ 0.0121
+0.07%
$ 2.24 billion $ 98,674
Nov 18, 7 AM $ 0.0121
+0.27%
$ 2.23 billion $ 93,711
Nov 18, 6 AM $ 0.0121
-0.85%
$ 2.23 billion $ 80,445
Nov 18, 5 AM $ 0.0122
+1.90%
$ 2.25 billion $ 76,341
Nov 18, 4 AM $ 0.012
-1.11%
$ 2.21 billion $ 60,440
Nov 18, 3 AM $ 0.0119
-1.49%
$ 2.19 billion $ 52,186