Pudgy Penguins Historical Data

PENGU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0119
-1.49%
$ 2.19 billion $ 52,186
Nov 18, 2 AM $ 0.0121
+0.00%
$ 2.23 billion $ 18,359
Nov 18, 1 AM $ 0.0121
+2.29%
$ 2.23 billion $ 18,459
Nov 18, 12 AM $ 0.012
+0.77%
$ 2.21 billion $ 19,555
Nov 17, 11 PM $ 0.0119
+1.20%
$ 2.2 billion $ 32,159
Nov 17, 10 PM $ 0.0118
+0.00%
$ 2.17 billion $ 31,179
Nov 17, 9 PM $ 0.0119
+0.00%
$ 2.2 billion $ 32,019
Nov 17, 8 PM $ 0.0119
+0.00%
$ 2.2 billion $ 34,511
Nov 17, 7 PM $ 0.0119
-0.87%
$ 2.19 billion $ 44,512
Nov 17, 6 PM $ 0.012
-0.51%
$ 2.21 billion $ 46,588
Nov 17, 5 PM $ 0.0124
+0.00%
$ 2.29 billion $ 44,339
Nov 17, 4 PM $ 0.0124
+0.71%
$ 2.29 billion $ 38,182
Nov 17, 3 PM $ 0.0125
-3.33%
$ 2.31 billion $ 39,595
Nov 17, 2 PM $ 0.0129
+0.00%
$ 2.39 billion $ 35,483
Nov 17, 1 PM $ 0.0129
+0.00%
$ 2.39 billion $ 37,080
Nov 17, 12 PM $ 0.0129
+0.00%
$ 2.39 billion $ 37,780
Nov 17, 11 AM $ 0.0129
+0.00%
$ 2.39 billion $ 40,393
Nov 17, 10 AM $ 0.0129
+0.88%
$ 2.39 billion $ 41,195
Nov 17, 9 AM $ 0.0128
+0.00%
$ 2.36 billion $ 41,180
Nov 17, 8 AM $ 0.0129
+0.19%
$ 2.37 billion $ 41,189
Nov 17, 7 AM $ 0.0127
+0.00%
$ 2.35 billion $ 41,071
Nov 17, 6 AM $ 0.0128
+0.39%
$ 2.36 billion $ 40,970
Nov 17, 5 AM $ 0.0127
+0.00%
$ 2.35 billion $ 40,731
Nov 17, 4 AM $ 0.0127
+0.01%
$ 2.35 billion $ 40,731
Nov 17, 3 AM $ 0.0127
+1.32%
$ 2.35 billion $ 40,719
Nov 17, 2 AM $ 0.0126
+0.07%
$ 2.32 billion $ 40,115
Nov 17, 1 AM $ 0.0125
+0.86%
$ 2.31 billion $ 40,019
Nov 17, 12 AM $ 0.0124
+0.97%
$ 2.29 billion $ 38,172
Nov 16, 11 PM $ 0.0123
+0.11%
$ 2.27 billion $ 25,315
Nov 16, 10 PM $ 0.0123
+1.09%
$ 2.27 billion $ 25,284
Nov 16, 9 PM $ 0.0123
-1.58%
$ 2.27 billion $ 24,679
Nov 16, 8 PM $ 0.0125
+0.30%
$ 2.31 billion $ 19,835
Nov 16, 7 PM $ 0.0125
+2.25%
$ 2.3 billion $ 10,705
Nov 16, 6 PM $ 0.0122
-1.17%
$ 2.26 billion $ 8,664
Nov 16, 5 PM $ 0.0124
+0.00%
$ 2.28 billion $ 8,507
Nov 16, 4 PM $ 0.0124
-3.24%
$ 2.29 billion $ 9,170
Nov 16, 3 PM $ 0.0129
+0.36%
$ 2.37 billion $ 7,736
Nov 16, 2 PM $ 0.0128
+0.14%
$ 2.36 billion $ 7,636
Nov 16, 1 PM $ 0.0128
-0.27%
$ 2.36 billion $ 6,325
Nov 16, 12 PM $ 0.0128
+0.00%
$ 2.36 billion $ 10,505
Nov 16, 11 AM $ 0.0131
-0.02%
$ 2.41 billion $ 10,405
Nov 16, 10 AM $ 0.0131
+0.00%
$ 2.41 billion $ 6,990
Nov 16, 9 AM $ 0.0131
-0.66%
$ 2.41 billion $ 6,990
Nov 16, 8 AM $ 0.0132
+0.00%
$ 2.43 billion $ 6,981
Nov 16, 7 AM $ 0.0132
+0.00%
$ 2.43 billion $ 6,981
Nov 16, 6 AM $ 0.0131
+0.00%
$ 2.42 billion $ 6,981
Nov 16, 5 AM $ 0.0131
+0.00%
$ 2.42 billion $ 6,950
Nov 16, 4 AM $ 0.0131
+0.00%
$ 2.42 billion $ 6,950
Nov 16, 3 AM $ 0.0131
+0.00%
$ 2.42 billion $ 6,950
Nov 16, 2 AM $ 0.0131
+0.00%
$ 2.42 billion $ 6,970