Pudgy Penguins Historical Data

PENGU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0131
+0.00%
$ 2.42 billion $ 6,950
Nov 16, 2 AM $ 0.0131
+0.00%
$ 2.42 billion $ 6,970
Nov 16, 1 AM $ 0.0131
+0.00%
$ 2.42 billion $ 9,281
Nov 16, 12 AM $ 0.0131
+0.60%
$ 2.42 billion $ 9,310
Nov 15, 11 PM $ 0.013
+0.00%
$ 2.4 billion $ 57,920
Nov 15, 10 PM $ 0.013
-1.01%
$ 2.4 billion $ 101,426
Nov 15, 9 PM $ 0.0132
+0.00%
$ 2.43 billion $ 101,191
Nov 15, 8 PM $ 0.0132
-0.61%
$ 2.43 billion $ 101,216
Nov 15, 7 PM $ 0.0132
+0.00%
$ 2.44 billion $ 100,384
Nov 15, 6 PM $ 0.0132
+0.00%
$ 2.44 billion $ 100,384
Nov 15, 5 PM $ 0.0132
-0.14%
$ 2.44 billion $ 100,530
Nov 15, 4 PM $ 0.0133
+0.00%
$ 2.45 billion $ 99,860
Nov 15, 3 PM $ 0.0133
+0.00%
$ 2.45 billion $ 99,860
Nov 15, 2 PM $ 0.0133
-0.01%
$ 2.45 billion $ 99,876
Nov 15, 1 PM $ 0.0133
-0.99%
$ 2.45 billion $ 100,558
Nov 15, 12 PM $ 0.0134
+0.00%
$ 2.47 billion $ 104,554
Nov 15, 11 AM $ 0.0134
+0.00%
$ 2.47 billion $ 104,554
Nov 15, 10 AM $ 0.0134
+0.00%
$ 2.47 billion $ 104,554
Nov 15, 9 AM $ 0.0134
+0.00%
$ 2.47 billion $ 106,253
Nov 15, 8 AM $ 0.0134
+0.00%
$ 2.47 billion $ 106,253
Nov 15, 7 AM $ 0.0134
+0.00%
$ 2.47 billion $ 106,464
Nov 15, 6 AM $ 0.0134
+0.00%
$ 2.47 billion $ 110,687
Nov 15, 5 AM $ 0.0134
+0.00%
$ 2.47 billion $ 111,615
Nov 15, 4 AM $ 0.0134
+0.00%
$ 2.47 billion $ 127,504
Nov 15, 3 AM $ 0.0134
+1.53%
$ 2.47 billion $ 127,853
Nov 15, 2 AM $ 0.0132
+0.51%
$ 2.43 billion $ 132,863
Nov 15, 1 AM $ 0.013
-0.45%
$ 2.39 billion $ 136,690
Nov 15, 12 AM $ 0.013
+1.39%
$ 2.4 billion $ 138,619
Nov 14, 11 PM $ 0.0128
-1.46%
$ 2.36 billion $ 145,940
Nov 14, 10 PM $ 0.013
+0.00%
$ 2.39 billion $ 57,064
Nov 14, 9 PM $ 0.013
-2.06%
$ 2.39 billion $ 67,808
Nov 14, 8 PM $ 0.0133
+0.39%
$ 2.45 billion $ 67,810
Nov 14, 7 PM $ 0.0132
+0.00%
$ 2.44 billion $ 69,260
Nov 14, 6 PM $ 0.0132
+1.73%
$ 2.44 billion $ 70,565
Nov 14, 5 PM $ 0.013
+0.00%
$ 2.39 billion $ 77,442
Nov 14, 4 PM $ 0.013
+0.00%
$ 2.39 billion $ 77,711
Nov 14, 3 PM $ 0.013
+1.84%
$ 2.39 billion $ 77,711
Nov 14, 2 PM $ 0.0127
-1.16%
$ 2.35 billion $ 77,697
Nov 14, 1 PM $ 0.0129
+1.21%
$ 2.37 billion $ 77,324
Nov 14, 12 PM $ 0.0128
-2.33%
$ 2.37 billion $ 71,280
Nov 14, 11 AM $ 0.0132
+0.00%
$ 2.43 billion $ 68,346
Nov 14, 10 AM $ 0.0132
-0.73%
$ 2.43 billion $ 68,346
Nov 14, 9 AM $ 0.0132
+0.00%
$ 2.44 billion $ 66,649
Nov 14, 8 AM $ 0.0132
-0.57%
$ 2.44 billion $ 66,672
Nov 14, 7 AM $ 0.0133
+1.25%
$ 2.46 billion $ 65,740
Nov 14, 6 AM $ 0.0132
+0.00%
$ 2.43 billion $ 62,731
Nov 14, 5 AM $ 0.0132
+4.47%
$ 2.44 billion $ 63,349
Nov 14, 4 AM $ 0.0133
-1.39%
$ 2.45 billion $ 52,532
Nov 14, 3 AM $ 0.0135
+1.11%
$ 2.49 billion $ 46,405
Nov 14, 2 AM $ 0.0133
-0.71%
$ 2.46 billion $ 41,651