Pudgy Penguins Historical Data

PENGU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0133
-0.71%
$ 2.46 billion $ 41,651
Nov 14, 1 AM $ 0.0136
+3.05%
$ 2.51 billion $ 37,319
Nov 14, 12 AM $ 0.0132
-4.12%
$ 2.44 billion $ 33,581
Nov 13, 11 PM $ 0.0136
+0.20%
$ 2.5 billion $ 23,687
Nov 13, 10 PM $ 0.0135
+2.53%
$ 2.49 billion $ 23,464
Nov 13, 9 PM $ 0.0131
+0.00%
$ 2.42 billion $ 12,692
Nov 13, 8 PM $ 0.0131
-1.14%
$ 2.42 billion $ 12,846
Nov 13, 7 PM $ 0.0133
-0.18%
$ 2.45 billion $ 11,429
Nov 13, 6 PM $ 0.0134
-2.03%
$ 2.46 billion $ 12,052
Nov 13, 5 PM $ 0.014
-2.94%
$ 2.58 billion $ 7,221
Nov 13, 4 PM $ 0.0144
+0.00%
$ 2.65 billion $ 7,183
Nov 13, 3 PM $ 0.0144
+0.00%
$ 2.65 billion $ 7,676
Nov 13, 2 PM $ 0.0144
-2.26%
$ 2.65 billion $ 7,952
Nov 13, 1 PM $ 0.0147
+0.00%
$ 2.72 billion $ 10,729
Nov 13, 12 PM $ 0.0147
+0.00%
$ 2.72 billion $ 10,729
Nov 13, 11 AM $ 0.0147
+0.00%
$ 2.72 billion $ 10,729
Nov 13, 10 AM $ 0.0147
+0.00%
$ 2.72 billion $ 13,779
Nov 13, 9 AM $ 0.0147
-1.16%
$ 2.72 billion $ 16,384
Nov 13, 8 AM $ 0.0149
+0.00%
$ 2.75 billion $ 16,427
Nov 13, 7 AM $ 0.0149
-0.62%
$ 2.75 billion $ 16,427
Nov 13, 6 AM $ 0.015
+2.78%
$ 2.77 billion $ 17,067
Nov 13, 5 AM $ 0.0146
+1.36%
$ 2.69 billion $ 16,450
Nov 13, 4 AM $ 0.0144
+0.00%
$ 2.65 billion $ 20,020
Nov 13, 3 AM $ 0.0144
-0.90%
$ 2.65 billion $ 19,883
Nov 13, 2 AM $ 0.0145
+0.00%
$ 2.68 billion $ 22,777
Nov 13, 1 AM $ 0.0145
+1.38%
$ 2.68 billion $ 22,777
Nov 13, 12 AM $ 0.0143
-0.58%
$ 2.64 billion $ 23,379
Nov 12, 11 PM $ 0.0144
+0.00%
$ 2.66 billion $ 23,377
Nov 12, 10 PM $ 0.0144
-0.33%
$ 2.66 billion $ 27,063
Nov 12, 9 PM $ 0.0145
+0.00%
$ 2.67 billion $ 30,981
Nov 12, 8 PM $ 0.0142
+0.66%
$ 2.63 billion $ 33,149
Nov 12, 7 PM $ 0.0142
-1.09%
$ 2.61 billion $ 130,237
Nov 12, 6 PM $ 0.0143
+0.00%
$ 2.64 billion $ 133,999
Nov 12, 5 PM $ 0.0143
-1.49%
$ 2.63 billion $ 134,043
Nov 12, 4 PM $ 0.0143
-5.48%
$ 2.65 billion $ 132,999
Nov 12, 3 PM $ 0.0152
-0.25%
$ 2.8 billion $ 131,676
Nov 12, 2 PM $ 0.0155
-1.19%
$ 2.85 billion $ 138,178
Nov 12, 1 PM $ 0.0154
+0.00%
$ 2.84 billion $ 142,371
Nov 12, 12 PM $ 0.0154
+0.00%
$ 2.84 billion $ 144,747
Nov 12, 11 AM $ 0.0154
+1.59%
$ 2.84 billion $ 148,717
Nov 12, 10 AM $ 0.0152
-0.38%
$ 2.8 billion $ 149,357
Nov 12, 9 AM $ 0.0152
-0.08%
$ 2.81 billion $ 147,006
Nov 12, 8 AM $ 0.015
+0.00%
$ 2.77 billion $ 150,277
Nov 12, 7 AM $ 0.015
+1.85%
$ 2.77 billion $ 150,224
Nov 12, 6 AM $ 0.0147
+0.00%
$ 2.72 billion $ 149,553
Nov 12, 5 AM $ 0.0147
-0.65%
$ 2.72 billion $ 150,300
Nov 12, 4 AM $ 0.0148
+0.00%
$ 2.73 billion $ 147,207
Nov 12, 3 AM $ 0.0148
+0.81%
$ 2.73 billion $ 147,811
Nov 12, 2 AM $ 0.0147
+2.10%
$ 2.71 billion $ 145,796
Nov 12, 1 AM $ 0.0144
-1.74%
$ 2.66 billion $ 145,854