Pudgy Penguins Historical Data

PENGU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.0147
+2.10%
$ 2.71 billion $ 145,796
Nov 12, 1 AM $ 0.0144
-1.74%
$ 2.66 billion $ 145,854
Nov 12, 12 AM $ 0.0147
-0.99%
$ 2.7 billion $ 145,448
Nov 11, 11 PM $ 0.0147
-0.19%
$ 2.72 billion $ 146,142
Nov 11, 10 PM $ 0.0146
+0.00%
$ 2.69 billion $ 142,818
Nov 11, 9 PM $ 0.0145
-2.39%
$ 2.68 billion $ 138,416
Nov 11, 8 PM $ 0.0149
-0.67%
$ 2.75 billion $ 136,966
Nov 11, 7 PM $ 0.015
-0.34%
$ 2.77 billion $ 40,020
Nov 11, 6 PM $ 0.0151
+0.13%
$ 2.78 billion $ 35,034
Nov 11, 5 PM $ 0.0153
+0.00%
$ 2.83 billion $ 34,993
Nov 11, 4 PM $ 0.0153
-1.40%
$ 2.83 billion $ 34,933
Nov 11, 3 PM $ 0.0155
+0.66%
$ 2.86 billion $ 41,353
Nov 11, 2 PM $ 0.0154
-0.96%
$ 2.85 billion $ 34,634
Nov 11, 1 PM $ 0.0156
+1.07%
$ 2.87 billion $ 44,734
Nov 11, 12 PM $ 0.0156
-0.70%
$ 2.87 billion $ 77,905
Nov 11, 11 AM $ 0.0156
+0.26%
$ 2.88 billion $ 72,983
Nov 11, 10 AM $ 0.0155
+0.00%
$ 2.86 billion $ 71,774
Nov 11, 9 AM $ 0.0156
-0.51%
$ 2.87 billion $ 71,322
Nov 11, 8 AM $ 0.0156
-0.79%
$ 2.88 billion $ 68,237
Nov 11, 7 AM $ 0.0158
-0.11%
$ 2.92 billion $ 73,156
Nov 11, 6 AM $ 0.0158
+1.17%
$ 2.92 billion $ 73,139
Nov 11, 5 AM $ 0.0162
+0.00%
$ 2.99 billion $ 74,368
Nov 11, 4 AM $ 0.0162
-0.84%
$ 2.99 billion $ 78,117
Nov 11, 3 AM $ 0.0163
-1.67%
$ 3.02 billion $ 89,444
Nov 11, 2 AM $ 0.0164
+2.62%
$ 3.02 billion $ 96,467
Nov 11, 1 AM $ 0.016
+0.00%
$ 2.94 billion $ 106,578
Nov 11, 12 AM $ 0.016
-2.75%
$ 2.94 billion $ 128,766
Nov 10, 11 PM $ 0.0164
+2.86%
$ 3.03 billion $ 149,631
Nov 10, 10 PM $ 0.016
-0.25%
$ 2.94 billion $ 160,901
Nov 10, 9 PM $ 0.016
-0.04%
$ 2.95 billion $ 167,411
Nov 10, 8 PM $ 0.0161
+1.93%
$ 2.98 billion $ 169,692
Nov 10, 7 PM $ 0.0158
+0.03%
$ 2.92 billion $ 176,883
Nov 10, 6 PM $ 0.0158
+0.00%
$ 2.92 billion $ 192,555
Nov 10, 5 PM $ 0.0158
+0.00%
$ 2.92 billion $ 195,936
Nov 10, 4 PM $ 0.0158
-1.44%
$ 2.92 billion $ 203,812
Nov 10, 3 PM $ 0.0159
-0.49%
$ 2.94 billion $ 211,014
Nov 10, 2 PM $ 0.016
-2.83%
$ 2.96 billion $ 217,359
Nov 10, 1 PM $ 0.0165
+4.27%
$ 3.04 billion $ 227,448
Nov 10, 12 PM $ 0.0158
+0.00%
$ 2.92 billion $ 201,715
Nov 10, 11 AM $ 0.0158
-1.27%
$ 2.92 billion $ 205,426
Nov 10, 10 AM $ 0.016
-0.52%
$ 2.96 billion $ 212,507
Nov 10, 9 AM $ 0.0161
+1.94%
$ 2.97 billion $ 219,359
Nov 10, 8 AM $ 0.0158
+0.05%
$ 2.91 billion $ 224,020
Nov 10, 7 AM $ 0.0159
-0.17%
$ 2.93 billion $ 222,719
Nov 10, 6 AM $ 0.016
-0.32%
$ 2.94 billion $ 233,939
Nov 10, 5 AM $ 0.0161
+1.38%
$ 2.97 billion $ 234,492
Nov 10, 4 AM $ 0.0159
+1.14%
$ 2.94 billion $ 235,665
Nov 10, 3 AM $ 0.0157
+0.51%
$ 2.89 billion $ 230,595
Nov 10, 2 AM $ 0.0156
+0.32%
$ 2.88 billion $ 227,657
Nov 10, 1 AM $ 0.0156
-0.34%
$ 2.88 billion $ 234,809