Pudgy Penguins Historical Data

PENGU Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0127
+0.89%
$ 2.34 billion $ 195,587
Jan 13, 5 PM $ 0.0126
+0.13%
$ 2.32 billion $ 189,041
Jan 13, 4 PM $ 0.0126
+2.08%
$ 2.32 billion $ 187,835
Jan 13, 3 PM $ 0.0124
+0.19%
$ 2.28 billion $ 178,586
Jan 13, 2 PM $ 0.0125
+1.38%
$ 2.31 billion $ 161,670
Jan 13, 1 PM $ 0.0123
+1.22%
$ 2.27 billion $ 149,254
Jan 13, 12 PM $ 0.0122
+0.82%
$ 2.25 billion $ 141,291
Jan 13, 11 AM $ 0.0121
+0.22%
$ 2.22 billion $ 143,997
Jan 13, 10 AM $ 0.012
+0.00%
$ 2.22 billion $ 145,940
Jan 13, 9 AM $ 0.012
+0.13%
$ 2.22 billion $ 144,426
Jan 13, 8 AM $ 0.0119
-0.18%
$ 2.2 billion $ 138,806
Jan 13, 7 AM $ 0.0119
-0.81%
$ 2.2 billion $ 129,643
Jan 13, 6 AM $ 0.012
-0.27%
$ 2.21 billion $ 134,071
Jan 13, 5 AM $ 0.012
+1.51%
$ 2.22 billion $ 139,381
Jan 13, 4 AM $ 0.0118
+0.00%
$ 2.17 billion $ 137,083
Jan 13, 3 AM $ 0.0118
-0.16%
$ 2.17 billion $ 143,369
Jan 13, 2 AM $ 0.0118
+0.66%
$ 2.18 billion $ 152,735
Jan 13, 1 AM $ 0.0118
-0.24%
$ 2.17 billion $ 160,989
Jan 13, 12 AM $ 0.0118
+0.37%
$ 2.18 billion $ 175,166
Jan 12, 11 PM $ 0.0118
-0.27%
$ 2.18 billion $ 180,702
Jan 12, 10 PM $ 0.0118
-0.21%
$ 2.18 billion $ 185,469
Jan 12, 9 PM $ 0.0119
-0.38%
$ 2.2 billion $ 184,155
Jan 12, 8 PM $ 0.012
-0.08%
$ 2.2 billion $ 185,893
Jan 12, 7 PM $ 0.012
+0.40%
$ 2.21 billion $ 184,011
Jan 12, 6 PM $ 0.0119
-0.23%
$ 2.2 billion $ 181,444
Jan 12, 5 PM $ 0.012
-0.92%
$ 2.22 billion $ 185,046
Jan 12, 4 PM $ 0.0121
-0.20%
$ 2.24 billion $ 182,875
Jan 12, 3 PM $ 0.0122
+1.74%
$ 2.25 billion $ 177,696
Jan 12, 2 PM $ 0.012
+1.49%
$ 2.21 billion $ 175,569
Jan 12, 1 PM $ 0.0118
-0.80%
$ 2.19 billion $ 160,522
Jan 12, 12 PM $ 0.012
-0.68%
$ 2.21 billion $ 163,295
Jan 12, 11 AM $ 0.012
+1.08%
$ 2.22 billion $ 161,713
Jan 12, 10 AM $ 0.0119
-0.33%
$ 2.2 billion $ 159,651
Jan 12, 9 AM $ 0.012
+0.34%
$ 2.21 billion $ 160,682
Jan 12, 8 AM $ 0.0118
-1.13%
$ 2.19 billion $ 161,144
Jan 12, 7 AM $ 0.0121
-1.11%
$ 2.23 billion $ 155,416
Jan 12, 6 AM $ 0.0122
-1.10%
$ 2.25 billion $ 148,340
Jan 12, 5 AM $ 0.0124
+0.19%
$ 2.29 billion $ 145,076
Jan 12, 4 AM $ 0.0124
+0.71%
$ 2.28 billion $ 140,274
Jan 12, 3 AM $ 0.0124
-0.39%
$ 2.29 billion $ 137,121
Jan 12, 2 AM $ 0.0123
+0.86%
$ 2.27 billion $ 128,054
Jan 12, 1 AM $ 0.0122
+1.60%
$ 2.24 billion $ 116,134
Jan 12, 12 AM $ 0.012
+0.19%
$ 2.22 billion $ 101,860
Jan 11, 11 PM $ 0.0119
+0.40%
$ 2.2 billion $ 91,734
Jan 11, 10 PM $ 0.0119
-1.06%
$ 2.19 billion $ 85,827
Jan 11, 9 PM $ 0.0119
+0.10%
$ 2.2 billion $ 84,831
Jan 11, 8 PM $ 0.0119
-1.19%
$ 2.2 billion $ 81,652
Jan 11, 7 PM $ 0.0121
+0.13%
$ 2.24 billion $ 76,676
Jan 11, 6 PM $ 0.012
-0.86%
$ 2.22 billion $ 75,579
Jan 11, 5 PM $ 0.012
-0.66%
$ 2.22 billion $ 71,414