Pudgy Penguins Historical Data

PENGU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0156
-0.34%
$ 2.88 billion $ 234,809
Nov 10, 12 AM $ 0.0155
+2.03%
$ 2.87 billion $ 218,098
Nov 9, 11 PM $ 0.0152
+0.19%
$ 2.81 billion $ 200,876
Nov 9, 10 PM $ 0.0152
-0.99%
$ 2.81 billion $ 191,086
Nov 9, 9 PM $ 0.0154
+0.26%
$ 2.84 billion $ 191,351
Nov 9, 8 PM $ 0.0154
+0.00%
$ 2.84 billion $ 194,015
Nov 9, 7 PM $ 0.0154
+2.02%
$ 2.85 billion $ 189,884
Nov 9, 6 PM $ 0.015
-0.60%
$ 2.77 billion $ 183,185
Nov 9, 5 PM $ 0.0151
-0.18%
$ 2.79 billion $ 179,970
Nov 9, 4 PM $ 0.0151
+0.24%
$ 2.79 billion $ 177,797
Nov 9, 3 PM $ 0.0152
+1.14%
$ 2.8 billion $ 182,633
Nov 9, 2 PM $ 0.0152
+2.12%
$ 2.8 billion $ 182,223
Nov 9, 1 PM $ 0.0148
+1.05%
$ 2.73 billion $ 167,386
Nov 9, 12 PM $ 0.0145
+0.06%
$ 2.68 billion $ 166,631
Nov 9, 11 AM $ 0.0145
+0.31%
$ 2.67 billion $ 166,654
Nov 9, 10 AM $ 0.0142
-0.50%
$ 2.62 billion $ 166,684
Nov 9, 9 AM $ 0.0144
+0.26%
$ 2.65 billion $ 159,887
Nov 9, 8 AM $ 0.0144
+0.44%
$ 2.66 billion $ 160,920
Nov 9, 7 AM $ 0.0143
+0.19%
$ 2.64 billion $ 165,457
Nov 9, 6 AM $ 0.0143
+0.82%
$ 2.65 billion $ 160,080
Nov 9, 5 AM $ 0.0142
+0.25%
$ 2.63 billion $ 165,865
Nov 9, 4 AM $ 0.0143
+0.96%
$ 2.63 billion $ 170,528
Nov 9, 3 AM $ 0.0142
-0.75%
$ 2.62 billion $ 172,562
Nov 9, 2 AM $ 0.0144
-1.36%
$ 2.65 billion $ 180,124
Nov 9, 1 AM $ 0.0145
-1.05%
$ 2.67 billion $ 175,579
Nov 9, 12 AM $ 0.0146
-1.46%
$ 2.7 billion $ 182,927
Nov 8, 11 PM $ 0.0148
-0.15%
$ 2.73 billion $ 198,273
Nov 8, 10 PM $ 0.0149
+0.43%
$ 2.74 billion $ 206,571
Nov 8, 9 PM $ 0.0147
+0.31%
$ 2.71 billion $ 209,066
Nov 8, 8 PM $ 0.0146
-0.06%
$ 2.7 billion $ 211,859
Nov 8, 7 PM $ 0.0146
-0.12%
$ 2.69 billion $ 224,025
Nov 8, 6 PM $ 0.0147
-0.12%
$ 2.7 billion $ 233,146
Nov 8, 5 PM $ 0.0146
+0.49%
$ 2.7 billion $ 245,508
Nov 8, 4 PM $ 0.0145
+0.12%
$ 2.68 billion $ 258,994
Nov 8, 3 PM $ 0.0145
-1.53%
$ 2.68 billion $ 262,043
Nov 8, 2 PM $ 0.0147
-1.62%
$ 2.71 billion $ 273,116
Nov 8, 1 PM $ 0.015
-1.31%
$ 2.76 billion $ 292,681
Nov 8, 12 PM $ 0.0152
-0.07%
$ 2.81 billion $ 298,707
Nov 8, 11 AM $ 0.0154
+0.39%
$ 2.84 billion $ 305,085
Nov 8, 10 AM $ 0.0153
+0.84%
$ 2.82 billion $ 315,493
Nov 8, 9 AM $ 0.0153
-0.32%
$ 2.83 billion $ 320,672
Nov 8, 8 AM $ 0.0153
+0.39%
$ 2.82 billion $ 324,925
Nov 8, 7 AM $ 0.0152
-1.39%
$ 2.8 billion $ 323,007
Nov 8, 6 AM $ 0.0152
-1.10%
$ 2.81 billion $ 321,327
Nov 8, 5 AM $ 0.0156
-2.32%
$ 2.87 billion $ 317,633
Nov 8, 4 AM $ 0.0158
-0.94%
$ 2.91 billion $ 314,401
Nov 8, 3 AM $ 0.0162
+0.00%
$ 2.98 billion $ 312,918
Nov 8, 2 AM $ 0.0161
+1.26%
$ 2.97 billion $ 303,055
Nov 8, 1 AM $ 0.0158
-0.44%
$ 2.91 billion $ 300,147
Nov 8, 12 AM $ 0.0158
+0.38%
$ 2.92 billion $ 299,943