Pudgy Penguins Historical Data

PENGU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00655
+1.52%
$ 1.21 billion $ 295,632
Jun 5, 8 AM $ 0.00651
-0.75%
$ 1.2 billion $ 316,931
Jun 5, 7 AM $ 0.00652
+1.86%
$ 1.2 billion $ 339,556
Jun 5, 6 AM $ 0.00635
-3.92%
$ 1.17 billion $ 317,514
Jun 5, 5 AM $ 0.00667
-0.31%
$ 1.23 billion $ 299,738
Jun 5, 4 AM $ 0.00671
+0.84%
$ 1.24 billion $ 300,385
Jun 5, 3 AM $ 0.00666
-0.63%
$ 1.23 billion $ 293,330
Jun 5, 2 AM $ 0.00673
-0.31%
$ 1.24 billion $ 293,218
Jun 5, 1 AM $ 0.00673
-0.93%
$ 1.24 billion $ 326,022
Jun 5, 12 AM $ 0.00683
+0.31%
$ 1.26 billion $ 334,892
Jun 4, 11 PM $ 0.00677
+0.62%
$ 1.25 billion $ 343,897
Jun 4, 10 PM $ 0.0067
+0.24%
$ 1.24 billion $ 343,699
Jun 4, 9 PM $ 0.0067
-1.95%
$ 1.24 billion $ 342,534
Jun 4, 8 PM $ 0.00686
-0.61%
$ 1.27 billion $ 347,775
Jun 4, 7 PM $ 0.00694
+0.30%
$ 1.28 billion $ 353,846
Jun 4, 6 PM $ 0.00692
+0.51%
$ 1.28 billion $ 355,204
Jun 4, 5 PM $ 0.00682
-1.22%
$ 1.26 billion $ 353,337
Jun 4, 4 PM $ 0.0069
+0.10%
$ 1.27 billion $ 338,784
Jun 4, 3 PM $ 0.00691
+0.41%
$ 1.27 billion $ 326,412
Jun 4, 2 PM $ 0.00684
+0.51%
$ 1.26 billion $ 322,732
Jun 4, 1 PM $ 0.00686
-0.81%
$ 1.27 billion $ 320,858
Jun 4, 12 PM $ 0.0069
+2.28%
$ 1.27 billion $ 322,913
Jun 4, 11 AM $ 0.00666
+0.53%
$ 1.23 billion $ 315,783
Jun 4, 10 AM $ 0.00666
+0.11%
$ 1.23 billion $ 249,628
Jun 4, 9 AM $ 0.00661
-2.78%
$ 1.22 billion $ 248,760
Jun 4, 8 AM $ 0.00677
-0.51%
$ 1.25 billion $ 224,076
Jun 4, 7 AM $ 0.00682
-1.22%
$ 1.26 billion $ 197,872
Jun 4, 6 AM $ 0.00698
+1.53%
$ 1.29 billion $ 191,843
Jun 4, 5 AM $ 0.0069
-1.50%
$ 1.27 billion $ 190,160
Jun 4, 4 AM $ 0.00699
-0.99%
$ 1.29 billion $ 188,581
Jun 4, 3 AM $ 0.00705
+2.52%
$ 1.3 billion $ 189,305
Jun 4, 2 AM $ 0.00686
+0.93%
$ 1.27 billion $ 188,033
Jun 4, 1 AM $ 0.00693
-1.10%
$ 1.28 billion $ 148,157
Jun 4, 12 AM $ 0.007
-1.45%
$ 1.29 billion $ 133,979
Jun 3, 11 PM $ 0.0071
-0.34%
$ 1.31 billion $ 125,533
Jun 3, 10 PM $ 0.00709
-1.88%
$ 1.31 billion $ 131,299
Jun 3, 9 PM $ 0.00709
+3.10%
$ 1.31 billion $ 131,842
Jun 3, 8 PM $ 0.00695
-0.30%
$ 1.28 billion $ 121,669
Jun 3, 7 PM $ 0.00702
-0.59%
$ 1.29 billion $ 115,129
Jun 3, 6 PM $ 0.00702
-0.34%
$ 1.3 billion $ 119,861
Jun 3, 5 PM $ 0.00709
+1.36%
$ 1.31 billion $ 119,966
Jun 3, 4 PM $ 0.00697
-1.84%
$ 1.29 billion $ 115,597
Jun 3, 3 PM $ 0.00712
-1.44%
$ 1.31 billion $ 116,046
Jun 3, 2 PM $ 0.00721
-0.33%
$ 1.33 billion $ 122,141
Jun 3, 1 PM $ 0.00722
+0.11%
$ 1.33 billion $ 140,968
Jun 3, 12 PM $ 0.00721
+0.22%
$ 1.33 billion $ 133,353
Jun 3, 11 AM $ 0.00724
+0.65%
$ 1.34 billion $ 133,312
Jun 3, 10 AM $ 0.00722
+0.56%
$ 1.33 billion $ 131,366
Jun 3, 9 AM $ 0.00714
-0.67%
$ 1.32 billion $ 130,118
Jun 3, 8 AM $ 0.00719
+0.10%
$ 1.33 billion $ 128,893