Pudgy Penguins Historical Data

PENGU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00719
+0.10%
$ 1.33 billion $ 128,893
Jun 3, 7 AM $ 0.00717
+0.34%
$ 1.32 billion $ 143,603
Jun 3, 6 AM $ 0.00718
+1.81%
$ 1.32 billion $ 144,419
Jun 3, 5 AM $ 0.007
+1.11%
$ 1.29 billion $ 140,687
Jun 3, 4 AM $ 0.00689
+1.44%
$ 1.27 billion $ 133,638
Jun 3, 3 AM $ 0.00684
-1.21%
$ 1.26 billion $ 129,233
Jun 3, 2 AM $ 0.00693
+0.10%
$ 1.28 billion $ 123,059
Jun 3, 1 AM $ 0.00691
-0.72%
$ 1.27 billion $ 122,865
Jun 3, 12 AM $ 0.00696
+1.84%
$ 1.28 billion $ 119,700
Jun 2, 11 PM $ 0.00679
-2.41%
$ 1.25 billion $ 117,494
Jun 2, 10 PM $ 0.00697
-0.61%
$ 1.29 billion $ 107,732
Jun 2, 9 PM $ 0.00708
+2.05%
$ 1.31 billion $ 104,979
Jun 2, 8 PM $ 0.00711
+0.11%
$ 1.31 billion $ 95,747
Jun 2, 7 PM $ 0.00713
-2.61%
$ 1.31 billion $ 79,743
Jun 2, 6 PM $ 0.00732
+0.55%
$ 1.35 billion $ 42,195
Jun 2, 5 PM $ 0.00734
-2.68%
$ 1.35 billion $ 36,580
Jun 2, 4 PM $ 0.00754
+0.00%
$ 1.39 billion $ 24,012
Jun 2, 3 PM $ 0.00754
+0.00%
$ 1.39 billion $ 27,282
Jun 2, 2 PM $ 0.00754
+0.00%
$ 1.39 billion $ 33,390
Jun 2, 1 PM $ 0.00754
+0.00%
$ 1.39 billion $ 39,832
Jun 2, 12 PM $ 0.00754
-0.21%
$ 1.39 billion $ 49,017
Jun 2, 11 AM $ 0.00757
+0.21%
$ 1.4 billion $ 52,068
Jun 2, 10 AM $ 0.00761
+0.53%
$ 1.4 billion $ 56,421
Jun 2, 9 AM $ 0.00752
+0.53%
$ 1.39 billion $ 56,190
Jun 2, 8 AM $ 0.00752
-0.63%
$ 1.39 billion $ 55,443
Jun 2, 7 AM $ 0.0076
+0.21%
$ 1.4 billion $ 55,678
Jun 2, 6 AM $ 0.00758
+0.13%
$ 1.4 billion $ 56,686
Jun 2, 5 AM $ 0.00758
-0.42%
$ 1.4 billion $ 58,584
Jun 2, 4 AM $ 0.00761
-0.28%
$ 1.4 billion $ 58,961
Jun 2, 3 AM $ 0.00761
-0.11%
$ 1.4 billion $ 62,122
Jun 2, 2 AM $ 0.00757
+1.50%
$ 1.4 billion $ 60,086
Jun 2, 1 AM $ 0.00745
-0.32%
$ 1.37 billion $ 61,724
Jun 2, 12 AM $ 0.00747
+0.11%
$ 1.38 billion $ 64,445
Jun 1, 11 PM $ 0.00746
-0.09%
$ 1.38 billion $ 63,365
Jun 1, 10 PM $ 0.00745
-0.75%
$ 1.38 billion $ 63,160
Jun 1, 9 PM $ 0.00751
-0.84%
$ 1.39 billion $ 61,227
Jun 1, 8 PM $ 0.00757
+0.21%
$ 1.4 billion $ 54,621
Jun 1, 7 PM $ 0.00756
-1.05%
$ 1.39 billion $ 54,550
Jun 1, 6 PM $ 0.00767
+0.21%
$ 1.41 billion $ 51,176
Jun 1, 5 PM $ 0.00761
-0.52%
$ 1.4 billion $ 47,175
Jun 1, 4 PM $ 0.00765
+0.31%
$ 1.41 billion $ 50,481
Jun 1, 3 PM $ 0.00763
+0.21%
$ 1.41 billion $ 56,925
Jun 1, 2 PM $ 0.00758
-0.63%
$ 1.4 billion $ 57,796
Jun 1, 1 PM $ 0.00763
-0.21%
$ 1.41 billion $ 63,445
Jun 1, 12 PM $ 0.00763
-0.52%
$ 1.41 billion $ 61,591
Jun 1, 11 AM $ 0.00767
+0.00%
$ 1.41 billion $ 61,093
Jun 1, 10 AM $ 0.0077
-0.52%
$ 1.42 billion $ 60,379
Jun 1, 9 AM $ 0.00774
-0.41%
$ 1.43 billion $ 61,510
Jun 1, 8 AM $ 0.00773
-1.33%
$ 1.43 billion $ 62,376
Jun 1, 7 AM $ 0.00785
-0.61%
$ 1.45 billion $ 59,947