Pudgy Penguins Historical Data

PENGU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00657
+0.46%
$ 1.21 billion $ 82,608
Apr 1, 4 AM $ 0.00651
-0.08%
$ 1.2 billion $ 81,664
Apr 1, 3 AM $ 0.0065
+0.70%
$ 1.2 billion $ 82,106
Apr 1, 2 AM $ 0.00646
-0.46%
$ 1.19 billion $ 81,380
Apr 1, 1 AM $ 0.00651
+0.31%
$ 1.2 billion $ 81,746
Apr 1, 12 AM $ 0.00649
+0.15%
$ 1.2 billion $ 87,917
Mar 31, 11 PM $ 0.00648
+0.31%
$ 1.19 billion $ 89,141
Mar 31, 10 PM $ 0.00644
-0.62%
$ 1.19 billion $ 89,776
Mar 31, 9 PM $ 0.00648
-0.46%
$ 1.2 billion $ 89,229
Mar 31, 8 PM $ 0.00651
+0.77%
$ 1.2 billion $ 96,757
Mar 31, 7 PM $ 0.00648
+0.54%
$ 1.19 billion $ 97,339
Mar 31, 6 PM $ 0.00644
+0.31%
$ 1.19 billion $ 109,481
Mar 31, 5 PM $ 0.0065
+1.17%
$ 1.2 billion $ 107,282
Mar 31, 4 PM $ 0.00643
+1.60%
$ 1.19 billion $ 99,775
Mar 31, 3 PM $ 0.00634
-0.50%
$ 1.17 billion $ 91,399
Mar 31, 2 PM $ 0.00644
+0.23%
$ 1.19 billion $ 89,882
Mar 31, 1 PM $ 0.0064
+0.95%
$ 1.18 billion $ 85,459
Mar 31, 12 PM $ 0.00635
+0.06%
$ 1.17 billion $ 83,248
Mar 31, 11 AM $ 0.00633
+0.38%
$ 1.17 billion $ 80,356
Mar 31, 10 AM $ 0.00632
-0.13%
$ 1.17 billion $ 82,817
Mar 31, 9 AM $ 0.00632
-1.13%
$ 1.17 billion $ 77,391
Mar 31, 8 AM $ 0.00644
-0.15%
$ 1.19 billion $ 76,818
Mar 31, 7 AM $ 0.00644
-0.15%
$ 1.19 billion $ 75,875
Mar 31, 6 AM $ 0.00645
-0.08%
$ 1.19 billion $ 77,775
Mar 31, 5 AM $ 0.00646
-0.08%
$ 1.19 billion $ 77,028
Mar 31, 4 AM $ 0.00647
-0.39%
$ 1.19 billion $ 78,700
Mar 31, 3 AM $ 0.00651
-0.38%
$ 1.2 billion $ 80,586
Mar 31, 2 AM $ 0.00653
+0.46%
$ 1.21 billion $ 80,853
Mar 31, 1 AM $ 0.00655
+1.87%
$ 1.21 billion $ 83,585
Mar 31, 12 AM $ 0.00638
-0.13%
$ 1.18 billion $ 83,156
Mar 30, 11 PM $ 0.00638
-0.61%
$ 1.18 billion $ 91,708
Mar 30, 10 PM $ 0.00642
-0.39%
$ 1.18 billion $ 92,719
Mar 30, 9 PM $ 0.00644
+0.94%
$ 1.19 billion $ 94,872
Mar 30, 8 PM $ 0.00639
+0.25%
$ 1.18 billion $ 87,432
Mar 30, 7 PM $ 0.00636
-1.82%
$ 1.17 billion $ 89,013
Mar 30, 6 PM $ 0.00648
+0.00%
$ 1.19 billion $ 74,710
Mar 30, 5 PM $ 0.00648
-0.55%
$ 1.19 billion $ 74,779
Mar 30, 4 PM $ 0.00651
-0.15%
$ 1.2 billion $ 75,767
Mar 30, 3 PM $ 0.0065
+0.53%
$ 1.2 billion $ 77,064
Mar 30, 2 PM $ 0.00649
-0.54%
$ 1.2 billion $ 71,782
Mar 30, 1 PM $ 0.00655
+0.15%
$ 1.21 billion $ 71,858
Mar 30, 12 PM $ 0.00654
+0.31%
$ 1.21 billion $ 76,632
Mar 30, 11 AM $ 0.00652
+0.31%
$ 1.2 billion $ 79,759
Mar 30, 10 AM $ 0.0065
+0.15%
$ 1.2 billion $ 76,425
Mar 30, 9 AM $ 0.00651
-1.06%
$ 1.2 billion $ 78,651
Mar 30, 8 AM $ 0.0066
+0.08%
$ 1.22 billion $ 77,224
Mar 30, 7 AM $ 0.00659
+0.00%
$ 1.22 billion $ 75,713
Mar 30, 6 AM $ 0.00659
+0.00%
$ 1.22 billion $ 74,701
Mar 30, 5 AM $ 0.0066
+0.99%
$ 1.22 billion $ 73,556
Mar 30, 4 AM $ 0.00654
+0.93%
$ 1.21 billion $ 71,673