Pudgy Penguins Historical Data

PENGU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0214
+0.08%
$ 3.95 billion $ 1.55 million
Oct 12, 12 AM $ 0.0214
-1.04%
$ 3.94 billion $ 1.66 million
Oct 11, 11 PM $ 0.0216
-0.70%
$ 3.99 billion $ 1.69 million
Oct 11, 10 PM $ 0.0218
+0.23%
$ 4.02 billion $ 1.81 million
Oct 11, 9 PM $ 0.0211
-1.12%
$ 3.89 billion $ 2.21 million
Oct 11, 8 PM $ 0.0213
-2.90%
$ 3.94 billion $ 2.44 million
Oct 11, 7 PM $ 0.022
-3.34%
$ 4.05 billion $ 2.4 million
Oct 11, 6 PM $ 0.0226
-0.13%
$ 4.17 billion $ 2.51 million
Oct 11, 5 PM $ 0.0229
+0.18%
$ 4.23 billion $ 2.53 million
Oct 11, 4 PM $ 0.0232
-0.19%
$ 4.28 billion $ 2.61 million
Oct 11, 3 PM $ 0.0233
+1.11%
$ 4.29 billion $ 2.74 million
Oct 11, 2 PM $ 0.023
-1.90%
$ 4.24 billion $ 2.86 million
Oct 11, 1 PM $ 0.0229
-1.90%
$ 4.23 billion $ 2.9 million
Oct 11, 12 PM $ 0.0237
-0.69%
$ 4.37 billion $ 2.86 million
Oct 11, 11 AM $ 0.0238
-0.50%
$ 4.39 billion $ 2.89 million
Oct 11, 10 AM $ 0.0242
+0.12%
$ 4.47 billion $ 2.91 million
Oct 11, 9 AM $ 0.0243
-0.37%
$ 4.49 billion $ 2.86 million
Oct 11, 8 AM $ 0.024
+2.36%
$ 4.44 billion $ 2.83 million
Oct 11, 7 AM $ 0.0237
+0.00%
$ 4.37 billion $ 2.78 million
Oct 11, 6 AM $ 0.0239
+1.53%
$ 4.42 billion $ 2.75 million
Oct 11, 5 AM $ 0.0234
-0.64%
$ 4.31 billion $ 2.73 million
Oct 11, 4 AM $ 0.0237
-0.22%
$ 4.36 billion $ 2.74 million
Oct 11, 3 AM $ 0.0237
-2.59%
$ 4.37 billion $ 2.75 million
Oct 11, 2 AM $ 0.0242
+4.60%
$ 4.46 billion $ 2.73 million
Oct 11, 1 AM $ 0.0235
-5.32%
$ 4.33 billion $ 2.67 million
Oct 11, 12 AM $ 0.0245
-1.21%
$ 4.52 billion $ 2.55 million
Oct 10, 11 PM $ 0.0246
+5.71%
$ 4.54 billion $ 2.51 million
Oct 10, 9 PM $ 0.0251
-10.43%
$ 4.64 billion $ 2.08 million
Oct 10, 8 PM $ 0.0281
+0.14%
$ 5.18 billion $ 1.88 million
Oct 10, 7 PM $ 0.0276
-3.03%
$ 5.08 billion $ 1.83 million
Oct 10, 6 PM $ 0.0287
+0.70%
$ 5.29 billion $ 1.61 million
Oct 10, 5 PM $ 0.0287
-0.10%
$ 5.29 billion $ 1.6 million
Oct 10, 4 PM $ 0.0289
-1.37%
$ 5.33 billion $ 1.56 million
Oct 10, 3 PM $ 0.0291
-6.98%
$ 5.36 billion $ 1.82 million
Oct 10, 2 PM $ 0.0312
-1.27%
$ 5.75 billion $ 1.73 million
Oct 10, 1 PM $ 0.0313
-0.13%
$ 5.77 billion $ 1.83 million
Oct 10, 12 PM $ 0.0315
+1.00%
$ 5.81 billion $ 1.86 million
Oct 10, 11 AM $ 0.0312
+0.97%
$ 5.75 billion $ 1.98 million
Oct 10, 10 AM $ 0.0308
+0.72%
$ 5.69 billion $ 2.01 million
Oct 10, 9 AM $ 0.0307
+1.67%
$ 5.67 billion $ 2.01 million
Oct 10, 8 AM $ 0.0302
-0.17%
$ 5.56 billion $ 2.02 million
Oct 10, 7 AM $ 0.0302
-0.59%
$ 5.57 billion $ 2.19 million
Oct 10, 6 AM $ 0.0304
-0.39%
$ 5.61 billion $ 2.22 million
Oct 10, 5 AM $ 0.0302
-0.79%
$ 5.56 billion $ 2.2 million
Oct 10, 4 AM $ 0.0306
-0.46%
$ 5.64 billion $ 2.17 million
Oct 10, 3 AM $ 0.0308
+2.60%
$ 5.68 billion $ 2.08 million
Oct 10, 2 AM $ 0.03
-0.65%
$ 5.54 billion $ 2.05 million
Oct 10, 1 AM $ 0.0303
+0.53%
$ 5.6 billion $ 2.1 million
Oct 10, 12 AM $ 0.0303
+0.52%
$ 5.6 billion $ 2.17 million
Oct 9, 11 PM $ 0.0302
-1.05%
$ 5.57 billion $ 2.17 million