Pudgy Penguins Historical Data

PENGU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0303
+0.52%
$ 5.6 billion $ 2.17 million
Oct 9, 11 PM $ 0.0302
-1.05%
$ 5.57 billion $ 2.17 million
Oct 9, 10 PM $ 0.0303
+0.26%
$ 5.6 billion $ 2.33 million
Oct 9, 9 PM $ 0.0302
+0.13%
$ 5.57 billion $ 2.69 million
Oct 9, 8 PM $ 0.03
-0.37%
$ 5.54 billion $ 2.72 million
Oct 9, 7 PM $ 0.0302
+0.30%
$ 5.57 billion $ 2.79 million
Oct 9, 6 PM $ 0.0302
+0.07%
$ 5.56 billion $ 2.88 million
Oct 9, 5 PM $ 0.03
+0.31%
$ 5.54 billion $ 2.9 million
Oct 9, 4 PM $ 0.03
-0.50%
$ 5.53 billion $ 2.83 million
Oct 9, 3 PM $ 0.0302
+0.60%
$ 5.57 billion $ 2.53 million
Oct 9, 2 PM $ 0.03
-2.16%
$ 5.53 billion $ 2.78 million
Oct 9, 1 PM $ 0.0307
-1.31%
$ 5.66 billion $ 2.73 million
Oct 9, 12 PM $ 0.031
+0.71%
$ 5.71 billion $ 2.85 million
Oct 9, 11 AM $ 0.0309
-0.68%
$ 5.7 billion $ 2.71 million
Oct 9, 10 AM $ 0.0308
+0.07%
$ 5.69 billion $ 2.65 million
Oct 9, 9 AM $ 0.0307
+0.45%
$ 5.66 billion $ 2.67 million
Oct 9, 8 AM $ 0.0306
-1.31%
$ 5.64 billion $ 2.67 million
Oct 9, 7 AM $ 0.0313
-0.76%
$ 5.77 billion $ 2.52 million
Oct 9, 6 AM $ 0.0315
-0.03%
$ 5.82 billion $ 2.66 million
Oct 9, 5 AM $ 0.0316
+0.07%
$ 5.84 billion $ 2.66 million
Oct 9, 4 AM $ 0.0317
+0.38%
$ 5.84 billion $ 2.63 million
Oct 9, 3 AM $ 0.0316
+0.67%
$ 5.83 billion $ 2.61 million
Oct 9, 2 AM $ 0.0318
-0.87%
$ 5.86 billion $ 2.56 million
Oct 9, 1 AM $ 0.0321
-1.77%
$ 5.92 billion $ 2.51 million
Oct 9, 12 AM $ 0.0325
-0.49%
$ 6 billion $ 2.4 million
Oct 8, 11 PM $ 0.0328
-0.54%
$ 6.06 billion $ 2.4 million
Oct 8, 10 PM $ 0.0332
+1.12%
$ 6.13 billion $ 2.16 million
Oct 8, 9 PM $ 0.0329
+0.34%
$ 6.07 billion $ 1.87 million
Oct 8, 8 PM $ 0.0329
+0.41%
$ 6.06 billion $ 1.83 million
Oct 8, 7 PM $ 0.0329
+0.62%
$ 6.07 billion $ 1.78 million
Oct 8, 6 PM $ 0.0326
+0.02%
$ 6.01 billion $ 1.65 million
Oct 8, 5 PM $ 0.033
+3.47%
$ 6.09 billion $ 1.6 million
Oct 8, 4 PM $ 0.032
+0.13%
$ 5.9 billion $ 1.61 million
Oct 8, 3 PM $ 0.0319
+0.69%
$ 5.89 billion $ 1.42 million
Oct 8, 2 PM $ 0.0318
+1.34%
$ 5.87 billion $ 1.25 million
Oct 8, 1 PM $ 0.0316
+0.82%
$ 5.84 billion $ 1.21 million
Oct 8, 12 PM $ 0.0311
-0.49%
$ 5.73 billion $ 1.19 million
Oct 8, 11 AM $ 0.0313
+0.00%
$ 5.77 billion $ 1.16 million
Oct 8, 10 AM $ 0.0312
+0.43%
$ 5.76 billion $ 1.22 million
Oct 8, 9 AM $ 0.031
-1.55%
$ 5.72 billion $ 1.33 million
Oct 8, 8 AM $ 0.0309
+0.99%
$ 5.69 billion $ 1.36 million
Oct 8, 7 AM $ 0.0303
+0.25%
$ 5.59 billion $ 1.42 million
Oct 8, 6 AM $ 0.0302
+0.19%
$ 5.57 billion $ 1.31 million
Oct 8, 5 AM $ 0.0302
-0.76%
$ 5.58 billion $ 1.48 million
Oct 8, 4 AM $ 0.0304
+0.51%
$ 5.6 billion $ 1.55 million
Oct 8, 3 AM $ 0.0301
-1.79%
$ 5.56 billion $ 1.64 million
Oct 8, 2 AM $ 0.0306
-0.26%
$ 5.65 billion $ 1.66 million
Oct 8, 1 AM $ 0.0307
-0.11%
$ 5.66 billion $ 1.67 million
Oct 8, 12 AM $ 0.0307
+0.53%
$ 5.67 billion $ 1.68 million
Oct 7, 11 PM $ 0.0305
-0.90%
$ 5.63 billion $ 1.67 million