Pudgy Penguins Historical Data

PENGU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.0305
-0.90%
$ 5.63 billion $ 1.67 million
Oct 7, 10 PM $ 0.0308
+0.31%
$ 5.67 billion $ 1.64 million
Oct 7, 9 PM $ 0.0308
-0.80%
$ 5.68 billion $ 1.59 million
Oct 7, 8 PM $ 0.0312
+1.54%
$ 5.76 billion $ 1.57 million
Oct 7, 7 PM $ 0.0307
+0.12%
$ 5.67 billion $ 1.57 million
Oct 7, 1 PM $ 0.0328
+0.00%
$ 6.05 billion $ 1.73 million
Oct 7, 12 PM $ 0.0328
+0.36%
$ 6.05 billion $ 1.72 million
Oct 7, 11 AM $ 0.0329
+0.05%
$ 6.07 billion $ 1.74 million
Oct 7, 10 AM $ 0.0328
+0.91%
$ 6.04 billion $ 1.66 million
Oct 7, 9 AM $ 0.0326
+1.49%
$ 6.01 billion $ 1.5 million
Oct 7, 8 AM $ 0.0319
-1.78%
$ 5.88 billion $ 1.44 million
Oct 7, 7 AM $ 0.0327
-0.12%
$ 6.02 billion $ 1.34 million
Oct 7, 6 AM $ 0.0329
-3.18%
$ 6.07 billion $ 1.28 million
Oct 7, 5 AM $ 0.0341
+1.84%
$ 6.29 billion $ 1.2 million
Oct 7, 4 AM $ 0.0332
+0.61%
$ 6.13 billion $ 1.13 million
Oct 7, 3 AM $ 0.0331
-0.60%
$ 6.1 billion $ 1.06 million
Oct 7, 2 AM $ 0.0333
+0.63%
$ 6.15 billion $ 1.03 million
Oct 7, 1 AM $ 0.033
+0.81%
$ 6.09 billion $ 1.07 million
Oct 7, 12 AM $ 0.0327
-0.64%
$ 6.04 billion $ 1.17 million
Oct 6, 11 PM $ 0.033
-0.22%
$ 6.08 billion $ 1.28 million
Oct 6, 10 PM $ 0.0332
+0.10%
$ 6.12 billion $ 1.33 million
Oct 6, 9 PM $ 0.0333
-0.22%
$ 6.15 billion $ 1.33 million
Oct 6, 8 PM $ 0.0332
+0.03%
$ 6.13 billion $ 1.34 million
Oct 6, 7 PM $ 0.0333
+0.05%
$ 6.15 billion $ 1.38 million
Oct 6, 6 PM $ 0.0331
-0.75%
$ 6.11 billion $ 1.35 million
Oct 6, 5 PM $ 0.0335
+2.88%
$ 6.19 billion $ 1.34 million
Oct 6, 4 PM $ 0.0324
-1.26%
$ 5.97 billion $ 1.25 million
Oct 6, 3 PM $ 0.0327
+1.33%
$ 6.02 billion $ 1.13 million
Oct 6, 2 PM $ 0.0324
+3.35%
$ 5.98 billion $ 1.06 million
Oct 6, 1 PM $ 0.0316
+0.52%
$ 5.84 billion $ 980,282
Oct 6, 12 PM $ 0.0314
+0.33%
$ 5.79 billion $ 903,540
Oct 6, 11 AM $ 0.031
-0.33%
$ 5.72 billion $ 944,999
Oct 6, 10 AM $ 0.0312
-0.28%
$ 5.75 billion $ 961,090
Oct 6, 9 AM $ 0.0311
+0.11%
$ 5.74 billion $ 1.07 million
Oct 6, 8 AM $ 0.0311
+0.65%
$ 5.74 billion $ 1.15 million
Oct 6, 7 AM $ 0.0309
-0.93%
$ 5.7 billion $ 1.23 million
Oct 6, 6 AM $ 0.0315
+2.01%
$ 5.81 billion $ 1.3 million
Oct 6, 5 AM $ 0.0307
-0.30%
$ 5.66 billion $ 1.18 million
Oct 6, 4 AM $ 0.031
+0.06%
$ 5.72 billion $ 1.2 million
Oct 6, 3 AM $ 0.0312
+0.00%
$ 5.75 billion $ 1.2 million
Oct 6, 2 AM $ 0.0311
-0.79%
$ 5.73 billion $ 1.22 million
Oct 6, 1 AM $ 0.0313
+1.11%
$ 5.77 billion $ 1.18 million
Oct 6, 12 AM $ 0.0313
-0.75%
$ 5.78 billion $ 1.07 million
Oct 5, 11 PM $ 0.0317
-0.10%
$ 5.85 billion $ 956,117
Oct 5, 10 PM $ 0.0316
-0.14%
$ 5.83 billion $ 892,334
Oct 5, 9 PM $ 0.0315
+0.02%
$ 5.82 billion $ 947,430
Oct 5, 8 PM $ 0.0316
+0.54%
$ 5.82 billion $ 962,501
Oct 5, 7 PM $ 0.0316
-0.98%
$ 5.84 billion $ 956,257
Oct 5, 6 PM $ 0.0319
+0.25%
$ 5.89 billion $ 933,259
Oct 5, 5 PM $ 0.032
-0.96%
$ 5.91 billion $ 930,056