Pudgy Penguins Historical Data

PENGU Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.032
-0.96%
$ 5.91 billion $ 930,056
Oct 5, 4 PM $ 0.0325
-0.02%
$ 5.99 billion $ 918,255
Oct 5, 3 PM $ 0.0325
+0.15%
$ 6 billion $ 936,574
Oct 5, 2 PM $ 0.0326
-0.55%
$ 6.02 billion $ 978,622
Oct 5, 1 PM $ 0.033
+1.09%
$ 6.09 billion $ 986,727
Oct 5, 12 PM $ 0.0325
-2.07%
$ 5.99 billion $ 986,866
Oct 5, 11 AM $ 0.033
-0.56%
$ 6.08 billion $ 943,358
Oct 5, 10 AM $ 0.0332
-0.98%
$ 6.12 billion $ 908,002
Oct 5, 9 AM $ 0.0333
-2.01%
$ 6.14 billion $ 847,951
Oct 5, 8 AM $ 0.0339
+1.02%
$ 6.25 billion $ 766,097
Oct 5, 7 AM $ 0.0331
+1.63%
$ 6.11 billion $ 718,308
Oct 5, 6 AM $ 0.0324
-0.10%
$ 5.98 billion $ 605,295
Oct 5, 5 AM $ 0.0324
+1.40%
$ 5.98 billion $ 600,935
Oct 5, 4 AM $ 0.0314
+0.57%
$ 5.79 billion $ 613,747
Oct 5, 3 AM $ 0.0313
+0.55%
$ 5.78 billion $ 622,832
Oct 5, 2 AM $ 0.0308
+1.66%
$ 5.69 billion $ 605,759
Oct 5, 1 AM $ 0.0303
+0.20%
$ 5.58 billion $ 593,725
Oct 5, 12 AM $ 0.0304
+0.01%
$ 5.62 billion $ 574,077
Oct 4, 11 PM $ 0.0303
-0.43%
$ 5.59 billion $ 661,971
Oct 4, 10 PM $ 0.0304
+0.78%
$ 5.61 billion $ 741,370
Oct 4, 9 PM $ 0.0303
+0.32%
$ 5.58 billion $ 786,175
Oct 4, 8 PM $ 0.0302
+0.38%
$ 5.56 billion $ 810,025
Oct 4, 7 PM $ 0.0299
+0.65%
$ 5.52 billion $ 774,978
Oct 4, 6 PM $ 0.0298
+0.75%
$ 5.5 billion $ 786,683
Oct 4, 5 PM $ 0.0296
+0.25%
$ 5.47 billion $ 788,384
Oct 4, 4 PM $ 0.0296
-0.10%
$ 5.47 billion $ 884,656
Oct 4, 3 PM $ 0.0296
-3.10%
$ 5.47 billion $ 930,041
Oct 4, 2 PM $ 0.031
-0.01%
$ 5.71 billion $ 868,587
Oct 4, 1 PM $ 0.031
+0.47%
$ 5.71 billion $ 835,948
Oct 4, 12 PM $ 0.0311
+0.38%
$ 5.73 billion $ 861,875
Oct 4, 11 AM $ 0.0309
+0.28%
$ 5.7 billion $ 873,478
Oct 4, 10 AM $ 0.031
-0.23%
$ 5.71 billion $ 875,578
Oct 4, 9 AM $ 0.0313
+0.40%
$ 5.77 billion $ 833,515
Oct 4, 8 AM $ 0.0311
-1.29%
$ 5.74 billion $ 834,163
Oct 4, 7 AM $ 0.0319
+0.21%
$ 5.88 billion $ 874,867
Oct 4, 6 AM $ 0.0318
+1.68%
$ 5.87 billion $ 880,800
Oct 4, 5 AM $ 0.0314
+0.33%
$ 5.79 billion $ 865,937
Oct 4, 4 AM $ 0.0312
-0.85%
$ 5.75 billion $ 838,043
Oct 4, 3 AM $ 0.0312
-0.10%
$ 5.75 billion $ 844,923
Oct 4, 2 AM $ 0.0312
-0.54%
$ 5.76 billion $ 882,308
Oct 4, 1 AM $ 0.0314
-1.03%
$ 5.79 billion $ 884,657
Oct 4, 12 AM $ 0.0317
-1.15%
$ 5.86 billion $ 907,036
Oct 3, 11 PM $ 0.0319
-0.49%
$ 5.89 billion $ 773,582
Oct 3, 10 PM $ 0.032
+1.03%
$ 5.9 billion $ 724,233
Oct 3, 9 PM $ 0.0318
+0.30%
$ 5.86 billion $ 667,742
Oct 3, 8 PM $ 0.0316
+0.10%
$ 5.83 billion $ 634,571
Oct 3, 7 PM $ 0.0316
+1.28%
$ 5.84 billion $ 639,589
Oct 3, 6 PM $ 0.0313
+0.04%
$ 5.78 billion $ 666,773
Oct 3, 5 PM $ 0.0312
-3.57%
$ 5.76 billion $ 650,634
Oct 3, 4 PM $ 0.0322
+1.89%
$ 5.94 billion $ 605,894