Pudgy Penguins Historical Data

PENGU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0312
-3.57%
$ 5.76 billion $ 650,634
Oct 3, 4 PM $ 0.0322
+1.89%
$ 5.94 billion $ 605,894
Oct 3, 3 PM $ 0.0311
+0.47%
$ 5.75 billion $ 579,838
Oct 3, 2 PM $ 0.0307
+0.08%
$ 5.67 billion $ 626,676
Oct 3, 1 PM $ 0.031
+0.52%
$ 5.72 billion $ 617,753
Oct 3, 12 PM $ 0.0308
+0.43%
$ 5.68 billion $ 615,752
Oct 3, 11 AM $ 0.0307
-0.83%
$ 5.67 billion $ 681,139
Oct 3, 10 AM $ 0.0309
+0.00%
$ 5.7 billion $ 680,158
Oct 3, 9 AM $ 0.031
+0.40%
$ 5.72 billion $ 697,917
Oct 3, 8 AM $ 0.0307
-0.08%
$ 5.65 billion $ 694,262
Oct 3, 7 AM $ 0.0306
-1.62%
$ 5.65 billion $ 682,197
Oct 3, 6 AM $ 0.0311
+0.07%
$ 5.73 billion $ 676,174
Oct 3, 5 AM $ 0.0313
-0.08%
$ 5.77 billion $ 699,077
Oct 3, 4 AM $ 0.0313
-0.18%
$ 5.77 billion $ 735,864
Oct 3, 3 AM $ 0.0313
+0.15%
$ 5.78 billion $ 781,688
Oct 3, 2 AM $ 0.0312
-0.89%
$ 5.75 billion $ 751,226
Oct 3, 1 AM $ 0.0315
-0.50%
$ 5.8 billion $ 761,161
Oct 3, 12 AM $ 0.0317
+0.38%
$ 5.86 billion $ 754,805
Oct 2, 11 PM $ 0.0316
+0.25%
$ 5.83 billion $ 771,967
Oct 2, 10 PM $ 0.0314
-0.42%
$ 5.8 billion $ 764,171
Oct 2, 9 PM $ 0.0316
-0.19%
$ 5.83 billion $ 759,170
Oct 2, 8 PM $ 0.0316
-0.49%
$ 5.83 billion $ 760,309
Oct 2, 7 PM $ 0.0317
+0.59%
$ 5.85 billion $ 773,963
Oct 2, 6 PM $ 0.0314
+0.82%
$ 5.8 billion $ 741,061
Oct 2, 5 PM $ 0.0311
+0.45%
$ 5.73 billion $ 757,977
Oct 2, 4 PM $ 0.0311
+0.45%
$ 5.74 billion $ 700,802
Oct 2, 3 PM $ 0.0307
-0.52%
$ 5.67 billion $ 650,741
Oct 2, 2 PM $ 0.0313
-0.06%
$ 5.77 billion $ 622,791
Oct 2, 1 PM $ 0.0312
-1.55%
$ 5.76 billion $ 670,359
Oct 2, 12 PM $ 0.0317
+0.35%
$ 5.85 billion $ 697,657
Oct 2, 11 AM $ 0.0315
+0.05%
$ 5.8 billion $ 681,636
Oct 2, 10 AM $ 0.0312
-0.56%
$ 5.76 billion $ 685,491
Oct 2, 9 AM $ 0.0316
-0.47%
$ 5.82 billion $ 744,569
Oct 2, 8 AM $ 0.0318
-0.54%
$ 5.86 billion $ 775,850
Oct 2, 7 AM $ 0.0319
+0.03%
$ 5.89 billion $ 756,921
Oct 2, 6 AM $ 0.032
+0.00%
$ 5.9 billion $ 754,567
Oct 2, 5 AM $ 0.0321
+0.50%
$ 5.91 billion $ 730,917
Oct 2, 4 AM $ 0.0318
+0.24%
$ 5.87 billion $ 691,060
Oct 2, 3 AM $ 0.0319
+0.09%
$ 5.88 billion $ 619,745
Oct 2, 2 AM $ 0.0318
+0.15%
$ 5.86 billion $ 611,490
Oct 2, 1 AM $ 0.0314
+0.29%
$ 5.79 billion $ 597,791
Oct 2, 12 AM $ 0.0315
+0.78%
$ 5.82 billion $ 579,289
Oct 1, 11 PM $ 0.0313
+0.09%
$ 5.77 billion $ 557,400
Oct 1, 10 PM $ 0.0314
+0.17%
$ 5.79 billion $ 568,970
Oct 1, 9 PM $ 0.0313
-0.39%
$ 5.78 billion $ 596,788
Oct 1, 8 PM $ 0.0313
-1.14%
$ 5.77 billion $ 593,271
Oct 1, 7 PM $ 0.0318
+0.71%
$ 5.86 billion $ 577,105
Oct 1, 6 PM $ 0.0314
+1.42%
$ 5.8 billion $ 635,878
Oct 1, 5 PM $ 0.0312
-2.01%
$ 5.75 billion $ 619,662
Oct 1, 4 PM $ 0.0319
+0.80%
$ 5.89 billion $ 682,278