Pudgy Penguins Historical Data

PENGU Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.0319
+0.80%
$ 5.89 billion $ 682,278
Oct 1, 3 PM $ 0.0312
+0.50%
$ 5.76 billion $ 780,554
Oct 1, 2 PM $ 0.0308
+0.31%
$ 5.69 billion $ 765,782
Oct 1, 1 PM $ 0.0306
+0.26%
$ 5.64 billion $ 817,369
Oct 1, 12 PM $ 0.0305
-0.13%
$ 5.63 billion $ 770,229
Oct 1, 11 AM $ 0.0305
+0.81%
$ 5.63 billion $ 759,918
Oct 1, 10 AM $ 0.0302
-0.20%
$ 5.57 billion $ 798,022
Oct 1, 9 AM $ 0.0302
+3.61%
$ 5.57 billion $ 768,124
Oct 1, 8 AM $ 0.0284
+1.41%
$ 5.24 billion $ 747,984
Oct 1, 7 AM $ 0.0279
+0.55%
$ 5.15 billion $ 718,996
Oct 1, 6 AM $ 0.0278
-0.45%
$ 5.14 billion $ 735,453
Oct 1, 5 AM $ 0.0279
-0.12%
$ 5.15 billion $ 801,898
Oct 1, 4 AM $ 0.0278
+0.93%
$ 5.14 billion $ 878,211
Oct 1, 3 AM $ 0.0279
-0.24%
$ 5.16 billion $ 891,906
Oct 1, 2 AM $ 0.0281
+0.17%
$ 5.18 billion $ 892,025
Oct 1, 1 AM $ 0.0278
+0.40%
$ 5.13 billion $ 984,822
Oct 1, 12 AM $ 0.0278
+0.05%
$ 5.13 billion $ 1.01 million
Download