Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00692
+0.00%
$ 1.28 billion $ 55,957
Apr 14, 2026 $ 0.00681
-2.65%
$ 1.26 billion $ 58,062
Apr 13, 2026 $ 0.00699
+8.48%
$ 1.29 billion $ 48,104
Apr 12, 2026 $ 0.00644
-7.55%
$ 1.19 billion $ 44,873
Apr 11, 2026 $ 0.00697
+2.58%
$ 1.29 billion $ 54,223
Apr 10, 2026 $ 0.0068
+3.50%
$ 1.25 billion $ 196,211
Apr 9, 2026 $ 0.00657
+0.69%
$ 1.21 billion $ 100,113
Apr 8, 2026 $ 0.00653
-5.23%
$ 1.2 billion $ 93,679
Apr 7, 2026 $ 0.00689
+10.02%
$ 1.27 billion $ 89,839
Apr 6, 2026 $ 0.00626
+0.61%
$ 1.16 billion $ 4,441
Apr 5, 2026 $ 0.00623
-0.37%
$ 1.15 billion $ 1,055
Apr 4, 2026 $ 0.00625
-0.27%
$ 1.15 billion $ 25,355
Apr 3, 2026 $ 0.00627
+0.84%
$ 1.16 billion $ 52,953
Apr 2, 2026 $ 0.00623
-4.62%
$ 1.15 billion $ 162,883
Apr 1, 2026 $ 0.00654
+0.93%
$ 1.21 billion $ 74,915
Mar 31, 2026 $ 0.00648
+1.42%
$ 1.19 billion $ 89,141
Mar 30, 2026 $ 0.00638
+2.11%
$ 1.18 billion $ 91,708
Mar 29, 2026 $ 0.00624
-2.01%
$ 1.15 billion $ 50,521
Mar 28, 2026 $ 0.00639
-1.42%
$ 1.18 billion $ 54,459
Mar 27, 2026 $ 0.00648
-5.05%
$ 1.2 billion $ 70,726
Mar 26, 2026 $ 0.00684
-6.53%
$ 1.26 billion $ 64,180
Mar 25, 2026 $ 0.00732
+3.36%
$ 1.35 billion $ 29,506
Mar 24, 2026 $ 0.00708
+1.33%
$ 1.31 billion $ 91,274
Mar 23, 2026 $ 0.00696
+5.16%
$ 1.28 billion $ 45,622
Mar 22, 2026 $ 0.00663
-6.14%
$ 1.22 billion $ 69,505
Mar 21, 2026 $ 0.00707
-0.41%
$ 1.3 billion $ 2,018
Mar 20, 2026 $ 0.0071
+0.17%
$ 1.31 billion $ 1,124
Mar 19, 2026 $ 0.00708
-5.38%
$ 1.31 billion $ 9,893
Mar 18, 2026 $ 0.00749
-5.49%
$ 1.38 billion $ 56,002
Mar 17, 2026 $ 0.00792
-0.24%
$ 1.46 billion $ 33,434
Mar 16, 2026 $ 0.00794
+6.40%
$ 1.47 billion $ 32,922
Mar 15, 2026 $ 0.00748
+2.69%
$ 1.38 billion $ 4,895
Mar 14, 2026 $ 0.00728
-1.19%
$ 1.34 billion $ 5,792
Mar 13, 2026 $ 0.00737
+1.95%
$ 1.36 billion $ 22,564
Mar 12, 2026 $ 0.00723
+0.78%
$ 1.33 billion $ 20,107
Mar 11, 2026 $ 0.00718
+3.21%
$ 1.32 billion $ 68,556
Mar 10, 2026 $ 0.00695
+0.07%
$ 1.28 billion $ 123,524
Mar 9, 2026 $ 0.00698
+7.39%
$ 1.29 billion $ 116,722
Mar 8, 2026 $ 0.00653
-0.52%
$ 1.2 billion $ 62,124
Mar 7, 2026 $ 0.00656
-4.19%
$ 1.21 billion $ 43,474
Mar 6, 2026 $ 0.00685
-3.43%
$ 1.26 billion $ 84,086
Mar 5, 2026 $ 0.0071
-0.82%
$ 1.31 billion $ 143,958
Mar 4, 2026 $ 0.00716
+1.39%
$ 1.32 billion $ 155,396
Mar 3, 2026 $ 0.00706
-1.79%
$ 1.3 billion $ 18,785
Mar 2, 2026 $ 0.00719
+8.91%
$ 1.33 billion $ 16,827
Mar 1, 2026 $ 0.00657
-7.01%
$ 1.21 billion $ 79,121
Feb 28, 2026 $ 0.00701
+4.39%
$ 1.29 billion $ 113,648
Feb 27, 2026 $ 0.00672
-2.75%
$ 1.24 billion $ 95,099
Feb 26, 2026 $ 0.00693
-2.94%
$ 1.28 billion $ 99,033
Feb 25, 2026 $ 0.00743
+15.38%
$ 1.37 billion $ 71,400
Download