Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.00621
-0.11%
$1.15 billion $144,708
Aug 12, 2026 $0.00622
-3.61%
$1.15 billion $27,929
Aug 11, 2026 $0.00645
-1.20%
$1.19 billion $41,314
Aug 10, 2026 $0.00656
+1.78%
$1.21 billion $67,922
Aug 9, 2026 $0.00645
+2.33%
$1.19 billion $46,174
Aug 8, 2026 $0.00629
+4.55%
$1.16 billion $176,399
Aug 7, 2026 $0.00602
+0.72%
$1.11 billion $15,844
Aug 6, 2026 $0.00597
-4.07%
$1.1 billion $36,395
Aug 5, 2026 $0.00624
+3.48%
$1.15 billion $41,143
Aug 4, 2026 $0.00605
-1.83%
$1.12 billion $18,589
Aug 3, 2026 $0.00616
-0.05%
$1.14 billion $48,188
Aug 2, 2026 $0.00616
+3.70%
$1.14 billion $16,003
Aug 1, 2026 $0.00594
-0.50%
$1.1 billion $1,172
Jul 31, 2026 $0.00597
-1.27%
$1.1 billion $14,934
Jul 30, 2026 $0.00605
+5.18%
$1.12 billion $38,295
Jul 29, 2026 $0.00575
-3.25%
$1.06 billion $15,911
Jul 28, 2026 $0.00594
+0.00%
$1.1 billion $20,411
Jul 27, 2026 $0.00593
-6.90%
$1.1 billion $72,296
Jul 26, 2026 $0.00637
+2.78%
$1.18 billion $32,082
Jul 25, 2026 $0.00619
+2.70%
$1.14 billion $23,174
Jul 24, 2026 $0.00603
-0.92%
$1.11 billion $8,242
Jul 23, 2026 $0.00608
-3.01%
$1.12 billion $21,999
Jul 22, 2026 $0.00625
-1.00%
$1.16 billion $12,676
Jul 21, 2026 $0.00628
-0.88%
$1.16 billion $13,929
Jul 20, 2026 $0.00636
+4.36%
$1.17 billion $64,844
Jul 19, 2026 $0.0061
-0.80%
$1.12 billion $10,571
Jul 18, 2026 $0.00615
+3.68%
$1.13 billion $37,113
Jul 17, 2026 $0.00593
-1.53%
$1.09 billion $68,044
Jul 16, 2026 $0.00603
-3.69%
$1.11 billion $57,534
Jul 15, 2026 $0.00621
+4.53%
$1.15 billion $53,278
Jul 14, 2026 $0.00592
+2.07%
$1.09 billion $23,634
Jul 13, 2026 $0.00578
-3.91%
$1.07 billion $22,494
Jul 12, 2026 $0.00598
-1.17%
$1.1 billion $15,765
Jul 11, 2026 $0.00606
-3.13%
$1.12 billion $36,295
Jul 10, 2026 $0.00626
+1.36%
$1.15 billion $27,752
Jul 9, 2026 $0.00619
+0.55%
$1.14 billion $11,988
Jul 8, 2026 $0.00613
-4.96%
$1.13 billion $47,644
Jul 7, 2026 $0.00648
-4.42%
$1.2 billion $36,955
Jul 6, 2026 $0.00678
-0.22%
$1.25 billion $39,947
Jul 5, 2026 $0.0068
+1.89%
$1.25 billion $28,549
Jul 4, 2026 $0.00668
-1.65%
$1.23 billion $31,669
Jul 3, 2026 $0.00675
+6.72%
$1.25 billion $66,774
Jul 2, 2026 $0.00634
+3.07%
$1.17 billion $45,403
Jul 1, 2026 $0.00615
+2.45%
$1.13 billion $47,557
Jun 30, 2026 $0.006
-3.27%
$1.11 billion $23,713
Jun 29, 2026 $0.00621
+1.72%
$1.15 billion $52,730
Jun 28, 2026 $0.00606
-1.83%
$1.12 billion $18,936
Jun 27, 2026 $0.00616
-0.90%
$1.14 billion $49,349
Jun 26, 2026 $0.00619
+5.39%
$1.14 billion $37,301
Jun 25, 2026 $0.00588
-2.92%
$1.08 billion $26,906
Download