Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00655
+0.00%
$ 1.21 billion $ 41,637
Today, at 4 PM $ 0.00659
+0.00%
$ 1.22 billion $ 36,855
Today, at 3 PM $ 0.00658
-0.21%
$ 1.21 billion $ 38,720
Today, at 2 PM $ 0.00659
+0.00%
$ 1.22 billion $ 41,864
Today, at 1 PM $ 0.0065
+1.20%
$ 1.2 billion $ 57,674
Today, at 12 PM $ 0.00641
-0.65%
$ 1.18 billion $ 49,631
Today, at 11 AM $ 0.00645
+0.45%
$ 1.19 billion $ 53,600
Today, at 10 AM $ 0.00643
-0.33%
$ 1.19 billion $ 69,679
Today, at 9 AM $ 0.00645
-0.54%
$ 1.19 billion $ 90,377
Today, at 8 AM $ 0.00647
+0.67%
$ 1.19 billion $ 99,929
Today, at 7 AM $ 0.00642
-0.88%
$ 1.19 billion $ 105,850
Today, at 6 AM $ 0.00652
+0.54%
$ 1.2 billion $ 126,004
Today, at 5 AM $ 0.00649
+0.65%
$ 1.2 billion $ 125,392
Today, at 4 AM $ 0.00645
-1.07%
$ 1.19 billion $ 125,548
Today, at 3 AM $ 0.00655
-2.50%
$ 1.21 billion $ 125,615
Today, at 2 AM $ 0.00674
+0.18%
$ 1.24 billion $ 121,623
Today, at 1 AM $ 0.00673
-0.41%
$ 1.24 billion $ 122,143
Today, at 12 AM $ 0.00675
+0.42%
$ 1.25 billion $ 123,270
Yesterday, at 11 PM $ 0.00672
+0.31%
$ 1.24 billion $ 123,715
Yesterday, at 10 PM $ 0.0067
+0.21%
$ 1.24 billion $ 127,338
Yesterday, at 9 PM $ 0.00668
-0.12%
$ 1.23 billion $ 133,033
Yesterday, at 8 PM $ 0.00669
+1.59%
$ 1.23 billion $ 134,388
Yesterday, at 7 PM $ 0.00656
+0.21%
$ 1.21 billion $ 138,435
Yesterday, at 6 PM $ 0.00654
-0.30%
$ 1.21 billion $ 143,191
Yesterday, at 5 PM $ 0.00656
+0.29%
$ 1.21 billion $ 148,340
Yesterday, at 4 PM $ 0.00653
-0.43%
$ 1.2 billion $ 148,399
Yesterday, at 3 PM $ 0.00666
-1.45%
$ 1.23 billion $ 149,721
Yesterday, at 2 PM $ 0.00673
+0.87%
$ 1.24 billion $ 147,588
Yesterday, at 1 PM $ 0.00674
-0.62%
$ 1.24 billion $ 132,656
Yesterday, at 12 PM $ 0.00677
+1.04%
$ 1.25 billion $ 149,615
Yesterday, at 11 AM $ 0.00676
+0.36%
$ 1.25 billion $ 146,642
Yesterday, at 10 AM $ 0.00673
-1.35%
$ 1.24 billion $ 126,576
Yesterday, at 9 AM $ 0.0068
-0.38%
$ 1.25 billion $ 105,708
Yesterday, at 8 AM $ 0.00682
+0.21%
$ 1.26 billion $ 97,782
Yesterday, at 7 AM $ 0.0068
+0.62%
$ 1.25 billion $ 92,468
Yesterday, at 6 AM $ 0.00675
+0.10%
$ 1.25 billion $ 72,619
Yesterday, at 5 AM $ 0.00673
-0.19%
$ 1.24 billion $ 73,023
Yesterday, at 4 AM $ 0.00676
-1.33%
$ 1.25 billion $ 73,771
Yesterday, at 3 AM $ 0.00686
-2.00%
$ 1.27 billion $ 72,841
Yesterday, at 2 AM $ 0.00699
+0.62%
$ 1.29 billion $ 71,738
Yesterday, at 1 AM $ 0.00698
+0.19%
$ 1.29 billion $ 71,918
Yesterday, at 12 AM $ 0.00694
+1.20%
$ 1.28 billion $ 72,352
Jun 17, 11 PM $ 0.00689
+0.32%
$ 1.27 billion $ 71,665
Jun 17, 10 PM $ 0.00686
+0.51%
$ 1.27 billion $ 67,837
Jun 17, 9 PM $ 0.00691
+0.10%
$ 1.28 billion $ 62,420
Jun 17, 8 PM $ 0.00694
+0.10%
$ 1.28 billion $ 61,288
Jun 17, 7 PM $ 0.007
-3.50%
$ 1.29 billion $ 57,032
Jun 17, 6 PM $ 0.00714
-1.15%
$ 1.32 billion $ 52,289
Jun 17, 5 PM $ 0.00725
-0.55%
$ 1.34 billion $ 48,162
Jun 17, 4 PM $ 0.00731
+1.56%
$ 1.35 billion $ 47,261
Download