Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00712
+0.00%
$ 1.31 billion $ 66,147
11:04 AM $ 0.0071
+0.00%
$ 1.31 billion $ 66,069
10:49 AM $ 0.0071
+0.00%
$ 1.31 billion $ 66,131
10:34 AM $ 0.0071
+0.00%
$ 1.31 billion $ 66,605
10:19 AM $ 0.0071
+0.00%
$ 1.31 billion $ 66,605
10:04 AM $ 0.00712
+0.00%
$ 1.31 billion $ 67,278
9:49 AM $ 0.00712
+0.00%
$ 1.31 billion $ 67,901
9:34 AM $ 0.00712
+0.00%
$ 1.31 billion $ 68,138
9:19 AM $ 0.00712
+0.00%
$ 1.31 billion $ 74,902
9:04 AM $ 0.00712
+0.00%
$ 1.31 billion $ 75,882
8:49 AM $ 0.00712
+0.00%
$ 1.31 billion $ 75,882
8:34 AM $ 0.00713
+0.00%
$ 1.32 billion $ 76,249
8:19 AM $ 0.00714
+0.00%
$ 1.32 billion $ 77,365
8:04 AM $ 0.00714
+0.00%
$ 1.32 billion $ 77,354
7:49 AM $ 0.00709
+0.00%
$ 1.31 billion $ 77,488
7:34 AM $ 0.00716
+0.00%
$ 1.32 billion $ 77,743
7:19 AM $ 0.00719
+0.00%
$ 1.33 billion $ 76,452
7:04 AM $ 0.00721
+0.00%
$ 1.33 billion $ 76,271
6:49 AM $ 0.00719
+0.00%
$ 1.33 billion $ 75,733
6:34 AM $ 0.00714
+0.00%
$ 1.32 billion $ 75,485
6:19 AM $ 0.00715
+0.00%
$ 1.32 billion $ 75,157
6:04 AM $ 0.00718
+0.00%
$ 1.33 billion $ 75,086
5:49 AM $ 0.0072
+0.00%
$ 1.33 billion $ 74,949
5:34 AM $ 0.00717
+0.00%
$ 1.32 billion $ 73,289
5:19 AM $ 0.00716
+0.00%
$ 1.32 billion $ 73,380
5:04 AM $ 0.00713
+0.00%
$ 1.31 billion $ 73,473
4:49 AM $ 0.00716
+0.00%
$ 1.32 billion $ 73,360
4:34 AM $ 0.00718
+0.00%
$ 1.33 billion $ 73,096
4:19 AM $ 0.00717
+0.00%
$ 1.32 billion $ 74,000
4:04 AM $ 0.00718
+0.00%
$ 1.33 billion $ 73,971
3:49 AM $ 0.00716
+0.00%
$ 1.32 billion $ 74,422
3:34 AM $ 0.00717
+0.00%
$ 1.32 billion $ 74,331
3:19 AM $ 0.0071
+0.00%
$ 1.31 billion $ 74,539
3:04 AM $ 0.00712
+0.00%
$ 1.31 billion $ 73,842
2:49 AM $ 0.0071
+0.00%
$ 1.31 billion $ 73,732
2:34 AM $ 0.00716
+0.00%
$ 1.32 billion $ 73,576
2:19 AM $ 0.00716
+0.00%
$ 1.32 billion $ 72,680
2:04 AM $ 0.00717
+0.00%
$ 1.32 billion $ 73,229
1:49 AM $ 0.00719
+0.00%
$ 1.33 billion $ 73,350
1:34 AM $ 0.00723
+0.00%
$ 1.33 billion $ 73,296
1:19 AM $ 0.00725
+0.00%
$ 1.34 billion $ 72,964
1:04 AM $ 0.00722
+0.00%
$ 1.33 billion $ 73,132
12:49 AM $ 0.00723
+0.00%
$ 1.33 billion $ 72,995
12:34 AM $ 0.00723
+0.00%
$ 1.33 billion $ 72,377
12:19 AM $ 0.00726
+0.00%
$ 1.34 billion $ 72,412
12:04 AM $ 0.00729
+0.00%
$ 1.34 billion $ 72,960
11:49 PM $ 0.00731
+0.00%
$ 1.35 billion $ 73,019
11:34 PM $ 0.00732
+0.00%
$ 1.35 billion $ 72,502
11:19 PM $ 0.00731
+0.00%
$ 1.35 billion $ 72,476
11:04 PM $ 0.00731
+0.00%
$ 1.35 billion $ 73,124
Download