Protoken Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000582
-14.24%
$ -- $ 894
Aug 2025 $ 0.0000631
+6.71%
$ -- $ 12,953
Jul 2025 $ 0.0000688
-4.09%
$ -- $ 2,046
Jun 2025 $ 0.0000662
-3.22%
$ 71,685 $ 1,558
May 2025 $ 0.0000688
-1.98%
$ 68,435 $ 47,434
Apr 2025 $ 0.0000702
-28.62%
$ 70,183 $ 16,172
Mar 2025 $ 0.000172
-15.57%
$ -- $ 16,441
Feb 2025 $ 0.000204
-55.18%
$ 204,235 $ 34,772
Jan 2025 $ 0.000441
-75.46%
$ 455,653 $ 2.01 million
Dec 2024 $ 0.00194
-28.82%
$ 1.79 million $ 2.01 million
Nov 2024 $ 0.00333
+21.13%
$ 2.84 million $ 117,772
Download