Protoken Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0000582
-14.24%
$-- $894
Aug 2025 $0.0000631
+6.71%
$-- $12,953
Jul 2025 $0.0000688
-4.09%
$-- $2,046
Jun 2025 $0.0000662
-3.22%
$71,685 $1,558
May 2025 $0.0000688
-1.98%
$68,435 $47,434
Apr 2025 $0.0000702
-28.62%
$70,183 $16,172
Mar 2025 $0.000172
-15.57%
$-- $16,441
Feb 2025 $0.000204
-55.18%
$204,235 $34,772
Jan 2025 $0.000441
-75.46%
$455,653 $2.01 million
Dec 2024 $0.00194
-28.82%
$1.79 million $2.01 million
Nov 2024 $0.00333
+21.13%
$2.84 million $117,772
Download