Protoken Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Today $0.0000155
+0.00%
$15,526 $0
Aug 23, 2026 $0.000015
-0.28%
$-- $18
Aug 22, 2026 $0.0000155
+3.36%
$-- $81
Aug 21, 2026 $0.0000146
+2.04%
$14,556 $8
Aug 20, 2026 $0.000014
+0.00%
$13,945 $12
Sep 29, 2025 $0.0000582
+0.00%
$-- $268
Sep 19, 2025 $0.0000694
-2.55%
$-- $102
Sep 18, 2025 $0.0000718
+3.28%
$71,239 $189
Sep 17, 2025 $0.0000702
+3.40%
$70,294 $335
Aug 18, 2025 $0.0000631
+0.00%
$-- $100
Aug 16, 2025 $0.0000654
+2.10%
$-- $328
Aug 15, 2025 $0.0000641
-6.15%
$64,064 $803
Aug 14, 2025 $0.0000687
-5.07%
$68,080 $621
Aug 13, 2025 $0.0000724
+2.75%
$72,388 $3,943
Aug 12, 2025 $0.0000705
+17.03%
$70,476 $2,299
Aug 11, 2025 $0.000061
-4.76%
$61,013 $344
Aug 10, 2025 $0.000063
+0.00%
$-- $554
Aug 8, 2025 $0.0000597
+0.97%
$59,798 $3,961
Jul 14, 2025 $0.0000688
+0.00%
$68,812 $277
Jul 11, 2025 $0.0000733
+2.98%
$-- $49
Jul 9, 2025 $0.0000699
+0.00%
$69,913 $405
Jul 8, 2025 $0.0000675
-0.58%
$-- $99
Jul 4, 2025 $0.0000688
+0.00%
$-- $603
Jul 2, 2025 $0.0000679
+0.00%
$-- $174
Jul 1, 2025 $0.0000717
-0.09%
$-- $440
Jun 30, 2025 $0.0000717
+4.50%
$71,685 $845
Jun 5, 2025 $0.0000662
-1.46%
$-- $21
Jun 4, 2025 $0.0000675
-1.18%
$67,505 $290
Jun 3, 2025 $0.0000686
+0.92%
$68,581 $402
Jun 2, 2025 $0.000068
-1.94%
$67,951 $101
Jun 1, 2025 $0.0000694
+1.51%
$69,398 $744
May 31, 2025 $0.0000684
-0.06%
$68,435 $788
May 30, 2025 $0.0000688
-11.11%
$68,833 $1,570
May 29, 2025 $0.0000775
-8.57%
$77,540 $1,388
May 28, 2025 $0.0000838
-4.91%
$83,763 $1,497
May 27, 2025 $0.0000881
-1.72%
$88,092 $1,573
May 26, 2025 $0.0000896
-0.16%
$89,586 $1,601
May 25, 2025 $0.0000899
-2.27%
$89,861 $1,597
May 24, 2025 $0.0000918
-0.53%
$91,757 $1,641
May 23, 2025 $0.000093
-1.55%
$93,025 $1,661
May 22, 2025 $0.0000942
+2.94%
$94,201 $1,685
May 21, 2025 $0.0000908
+3.34%
$90,754 $1,620
May 20, 2025 $0.0000876
-1.84%
$87,624 $1,566
May 19, 2025 $0.0000895
-3.18%
$89,455 $1,600
May 18, 2025 $0.0000919
+6.02%
$91,903 $1,639
May 17, 2025 $0.0000864
-6.62%
$86,404 $1,550
May 16, 2025 $0.0000924
+0.51%
$92,403 $1,654
May 15, 2025 $0.0000922
-42.90%
$92,177 $1,635
May 14, 2025 $0.000162
-9.02%
$161,714 $2,895
May 13, 2025 $0.000178
+29.83%
$177,505 $3,152
Download