Protoken Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000582
+0.00%
$ -- $ 268
Sep 19, 2025 $ 0.0000694
-2.55%
$ -- $ 102
Sep 18, 2025 $ 0.0000718
+3.28%
$ 71,239 $ 189
Sep 17, 2025 $ 0.0000702
+3.40%
$ 70,294 $ 335
Aug 18, 2025 $ 0.0000631
+0.00%
$ -- $ 100
Aug 16, 2025 $ 0.0000654
+2.10%
$ -- $ 328
Aug 15, 2025 $ 0.0000641
-6.15%
$ 64,064 $ 803
Aug 14, 2025 $ 0.0000687
-5.07%
$ 68,080 $ 621
Aug 13, 2025 $ 0.0000724
+2.75%
$ 72,388 $ 3,943
Aug 12, 2025 $ 0.0000705
+17.03%
$ 70,476 $ 2,299
Aug 11, 2025 $ 0.000061
-4.76%
$ 61,013 $ 344
Aug 10, 2025 $ 0.000063
+0.00%
$ -- $ 554
Aug 8, 2025 $ 0.0000597
+0.97%
$ 59,798 $ 3,961
Jul 14, 2025 $ 0.0000688
+0.00%
$ 68,812 $ 277
Jul 11, 2025 $ 0.0000733
+2.98%
$ -- $ 49
Jul 9, 2025 $ 0.0000699
+0.00%
$ 69,913 $ 405
Jul 8, 2025 $ 0.0000675
-0.58%
$ -- $ 99
Jul 4, 2025 $ 0.0000688
+0.00%
$ -- $ 603
Jul 2, 2025 $ 0.0000679
+0.00%
$ -- $ 174
Jul 1, 2025 $ 0.0000717
-0.09%
$ -- $ 440
Jun 30, 2025 $ 0.0000717
+4.50%
$ 71,685 $ 845
Jun 5, 2025 $ 0.0000662
-1.46%
$ -- $ 21
Jun 4, 2025 $ 0.0000675
-1.18%
$ 67,505 $ 290
Jun 3, 2025 $ 0.0000686
+0.92%
$ 68,581 $ 402
Jun 2, 2025 $ 0.000068
-1.94%
$ 67,951 $ 101
Jun 1, 2025 $ 0.0000694
+1.51%
$ 69,398 $ 744
May 31, 2025 $ 0.0000684
-0.06%
$ 68,435 $ 788
May 30, 2025 $ 0.0000688
-11.11%
$ 68,833 $ 1,570
May 29, 2025 $ 0.0000775
-8.57%
$ 77,540 $ 1,388
May 28, 2025 $ 0.0000838
-4.91%
$ 83,763 $ 1,497
May 27, 2025 $ 0.0000881
-1.72%
$ 88,092 $ 1,573
May 26, 2025 $ 0.0000896
-0.16%
$ 89,586 $ 1,601
May 25, 2025 $ 0.0000899
-2.27%
$ 89,861 $ 1,597
May 24, 2025 $ 0.0000918
-0.53%
$ 91,757 $ 1,641
May 23, 2025 $ 0.000093
-1.55%
$ 93,025 $ 1,661
May 22, 2025 $ 0.0000942
+2.94%
$ 94,201 $ 1,685
May 21, 2025 $ 0.0000908
+3.34%
$ 90,754 $ 1,620
May 20, 2025 $ 0.0000876
-1.84%
$ 87,624 $ 1,566
May 19, 2025 $ 0.0000895
-3.18%
$ 89,455 $ 1,600
May 18, 2025 $ 0.0000919
+6.02%
$ 91,903 $ 1,639
May 17, 2025 $ 0.0000864
-6.62%
$ 86,404 $ 1,550
May 16, 2025 $ 0.0000924
+0.51%
$ 92,403 $ 1,654
May 15, 2025 $ 0.0000922
-42.90%
$ 92,177 $ 1,635
May 14, 2025 $ 0.000162
-9.02%
$ 161,714 $ 2,895
May 13, 2025 $ 0.000178
+29.83%
$ 177,505 $ 3,152
May 12, 2025 $ 0.000146
+83.74%
$ 146,184 $ 2,577
May 11, 2025 $ 0.0000786
+9.23%
$ 78,620 $ 1,306
May 10, 2025 $ 0.0000717
+1.35%
$ 71,665 $ 1,280
May 9, 2025 $ 0.0000708
+6.96%
$ 70,757 $ 1,261
May 8, 2025 $ 0.0000662
+8.77%
$ 66,242 $ 1,180
Download