Protoken Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000155
+10.96%
$-- $136
Sep 29 $0.0000582
+0.00%
$-- $268
Sep 15 $0.0000694
+2.16%
$-- $626
Aug 18 $0.0000631
+0.00%
$-- $100
Aug 11 $0.0000654
+2.12%
$-- $8,338
Aug 4 $0.0000597
+0.97%
$-- $3,961
Jul 14 $0.0000688
+0.00%
$-- $277
Jul 7 $0.0000733
+7.92%
$-- $553
Jun 30 $0.0000688
+0.31%
$-- $2,061
Jun 2 $0.0000662
-4.52%
$-- $814
May 26 $0.0000694
-22.66%
$69,398 $9,161
May 19 $0.0000918
-0.69%
$89,861 $9,773
May 12 $0.0000864
+8.60%
$91,903 $13,461
May 5 $0.0000717
+9.01%
$78,620 $7,098
Apr 28 $0.0000675
-7.46%
$65,961 $7,780
Apr 21 $0.0000731
+4.97%
$73,058 $5,793
Apr 14 $0.0000599
+0.00%
$-- $525
Apr 7 $0.0000699
+0.00%
$-- $718
Mar 31 $0.0000983
+0.00%
$-- $5,095
Mar 24 $0.000172
+0.00%
$-- $474
Mar 17 $0.000191
-5.80%
$-- $1,008
Mar 10 $0.000141
-2.72%
$-- $5,046
Mar 3 $0.00018
-28.11%
$-- $8,135
Feb 24 $0.000251
+3.28%
$250,976 $2,298
Feb 17 $0.000275
-14.34%
$242,996 $1,487
Feb 10 $0.000317
-14.41%
$321,007 $7,127
Feb 3 $0.000357
-14.89%
$368,895 $16,000
Jan 27 $0.000419
-28.22%
$419,049 $27,577
Jan 20 $0.0006
-2.74%
$583,827 $17,018
Jan 13 $0.000721
-75.54%
$616,959 $97,194
Jan 6 $0.00267
+6.22%
$2.95 million $756,475
Dec 30 $0.00249
+17.34%
$2.53 million $533,666
Dec 23 $0.0025
+81.03%
$2.78 million $685,360
Dec 16 $0.00114
-45.97%
$1.38 million $34,967
Dec 9 $0.00159
-40.23%
$1.81 million $515,809
Dec 2 $0.00179
-11.76%
$2.82 million $612,713
Nov 25 $0.00221
-19.50%
$2.2 million $314,878
Download