Protoken Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000582
+0.00%
$ -- $ 268
Sep 15 $ 0.0000694
+2.16%
$ -- $ 626
Aug 18 $ 0.0000631
+0.00%
$ -- $ 100
Aug 11 $ 0.0000654
+2.12%
$ -- $ 8,338
Aug 4 $ 0.0000597
+0.97%
$ -- $ 3,961
Jul 14 $ 0.0000688
+0.00%
$ -- $ 277
Jul 7 $ 0.0000733
+7.92%
$ -- $ 553
Jun 30 $ 0.0000688
+0.31%
$ -- $ 2,061
Jun 2 $ 0.0000662
-4.52%
$ -- $ 814
May 26 $ 0.0000694
-22.66%
$ 69,398 $ 9,161
May 19 $ 0.0000918
-0.69%
$ 89,861 $ 9,773
May 12 $ 0.0000864
+8.60%
$ 91,903 $ 13,461
May 5 $ 0.0000717
+9.01%
$ 78,620 $ 7,098
Apr 28 $ 0.0000675
-7.46%
$ 65,961 $ 7,780
Apr 21 $ 0.0000731
+4.97%
$ 73,058 $ 5,793
Apr 14 $ 0.0000599
+0.00%
$ -- $ 525
Apr 7 $ 0.0000699
+0.00%
$ -- $ 718
Mar 31 $ 0.0000983
+0.00%
$ -- $ 5,095
Mar 24 $ 0.000172
+0.00%
$ -- $ 474
Mar 17 $ 0.000191
-5.80%
$ -- $ 1,008
Mar 10 $ 0.000141
-2.72%
$ -- $ 5,046
Mar 3 $ 0.00018
-28.11%
$ -- $ 8,135
Feb 24 $ 0.000251
+3.28%
$ 250,976 $ 2,298
Feb 17 $ 0.000275
-14.34%
$ 242,996 $ 1,487
Feb 10 $ 0.000317
-14.41%
$ 321,007 $ 7,127
Feb 3 $ 0.000357
-14.89%
$ 368,895 $ 16,000
Jan 27 $ 0.000419
-28.22%
$ 419,049 $ 27,577
Jan 20 $ 0.0006
-2.74%
$ 583,827 $ 17,018
Jan 13 $ 0.000721
-75.54%
$ 616,959 $ 97,194
Jan 6 $ 0.00267
+6.22%
$ 2.95 million $ 756,475
Dec 30 $ 0.00249
+17.34%
$ 2.53 million $ 533,666
Dec 23 $ 0.0025
+81.03%
$ 2.78 million $ 685,360
Dec 16 $ 0.00114
-45.97%
$ 1.38 million $ 34,967
Dec 9 $ 0.00159
-40.23%
$ 1.81 million $ 515,809
Dec 2 $ 0.00179
-11.76%
$ 2.82 million $ 612,713
Nov 25 $ 0.00221
-19.50%
$ 2.2 million $ 314,878
Download