Protoken Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.000146
+83.74%
$146,184 $2,577
May 11, 2025 $0.0000786
+9.23%
$78,620 $1,306
May 10, 2025 $0.0000717
+1.35%
$71,665 $1,280
May 9, 2025 $0.0000708
+6.96%
$70,757 $1,261
May 8, 2025 $0.0000662
+8.77%
$66,242 $1,180
May 7, 2025 $0.0000609
-4.41%
$60,858 $1,086
May 6, 2025 $0.0000623
-5.91%
$62,270 $1,116
May 5, 2025 $0.0000661
+0.53%
$66,090 $1,175
May 4, 2025 $0.000066
-2.25%
$65,961 $1,191
May 3, 2025 $0.0000675
-1.88%
$67,499 $1,215
May 2, 2025 $0.0000686
-2.07%
$68,597 $1,231
May 1, 2025 $0.0000712
+1.36%
$70,328 $1,294
Apr 30, 2025 $0.0000702
-3.31%
$70,183 $1,239
Apr 29, 2025 $0.0000727
-0.86%
$72,679 $1,411
Apr 28, 2025 $0.0000733
+0.46%
$73,276 $1,389
Apr 27, 2025 $0.0000731
+7.27%
$73,058 $1,387
Apr 26, 2025 $0.0000682
-2.75%
$68,224 $1,220
Apr 25, 2025 $0.0000701
-0.84%
$70,058 $1,252
Apr 24, 2025 $0.0000704
+1.96%
$70,440 $1,252
Apr 23, 2025 $0.0000696
+0.00%
$-- $682
Apr 16, 2025 $0.0000599
+0.00%
$-- $525
Apr 9, 2025 $0.0000699
+0.00%
$-- $718
Apr 2, 2025 $0.0000983
+0.00%
$-- $5,095
Mar 26, 2025 $0.000172
+0.00%
$-- $474
Mar 19, 2025 $0.000191
+0.00%
$-- $994
Mar 17, 2025 $0.000203
+0.00%
$-- $14
Mar 16, 2025 $0.000123
+0.00%
$-- $1,584
Mar 14, 2025 $0.000141
+0.00%
$-- $422
Mar 12, 2025 $0.000144
+0.00%
$-- $4,624
Mar 9, 2025 $0.000184
+0.00%
$-- $13
Mar 7, 2025 $0.00018
+0.00%
$-- $332
Mar 5, 2025 $0.000191
+7.10%
$-- $7,526
Mar 4, 2025 $0.000178
-20.54%
$177,983 $184
Mar 3, 2025 $0.000224
-10.76%
$223,979 $93
Mar 2, 2025 $0.000251
+10.95%
$250,976 $73
Mar 1, 2025 $0.000226
+10.76%
$226,215 $109
Feb 28, 2025 $0.000204
+11.56%
$204,235 $52
Feb 27, 2025 $0.000183
+0.55%
$183,064 $471
Feb 26, 2025 $0.000182
-9.66%
$182,060 $786
Feb 25, 2025 $0.000201
-1.56%
$201,353 $627
Feb 24, 2025 $0.000205
-15.82%
$204,546 $181
Feb 23, 2025 $0.000243
-11.63%
$242,996 $80
Feb 22, 2025 $0.000275
+5.88%
$274,974 $99
Feb 21, 2025 $0.000262
-8.81%
$261,692 $525
Feb 20, 2025 $0.000287
+10.30%
$286,973 $82
Feb 19, 2025 $0.00026
-6.92%
$260,167 $496
Feb 18, 2025 $0.00028
-8.27%
$279,507 $137
Feb 17, 2025 $0.000306
-4.54%
$306,429 $148
Feb 16, 2025 $0.000321
+1.38%
$321,007 $1,009
Feb 15, 2025 $0.000317
-8.62%
$316,638 $842