Protoken Historical Data

PRO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000369
+4.34%
$ 368,895 $ 1,456
Feb 8, 2025 $ 0.000357
-0.05%
$ 356,634 $ 819
Feb 7, 2025 $ 0.000357
+3.55%
$ 356,795 $ 2,279
Feb 6, 2025 $ 0.000345
-16.87%
$ 344,566 $ 2,613
Feb 5, 2025 $ 0.000415
+4.17%
$ 414,505 $ 1,531
Feb 4, 2025 $ 0.000398
+2.89%
$ 397,898 $ 939
Feb 3, 2025 $ 0.000383
-8.69%
$ 382,615 $ 7,819
Feb 2, 2025 $ 0.000419
-5.53%
$ 419,049 $ 4,050
Feb 1, 2025 $ 0.000444
-2.65%
$ 443,599 $ 1,446
Jan 31, 2025 $ 0.000456
+4.55%
$ 455,653 $ 10,165
Jan 30, 2025 $ 0.000441
+3.32%
$ 440,522 $ 3,077
Jan 29, 2025 $ 0.000418
-3.62%
$ 417,999 $ 2,484
Jan 28, 2025 $ 0.000423
-11.32%
$ 422,877 $ 2,555
Jan 27, 2025 $ 0.000477
-18.32%
$ 476,845 $ 3,799
Jan 26, 2025 $ 0.000584
-2.71%
$ 583,827 $ 1,680
Jan 25, 2025 $ 0.0006
-6.27%
$ 600,066 $ 1,526
Jan 24, 2025 $ 0.00064
-1.40%
$ 640,237 $ 1,947
Jan 23, 2025 $ 0.000649
-27.44%
$ 649,328 $ 11,922
Jan 22, 2025 $ 0.000895
+13.58%
$ 894,940 $ 516
Jan 21, 2025 $ 0.000788
+28.13%
$ 787,947 $ 540
Jan 20, 2025 $ 0.000615
-0.32%
$ 614,959 $ 568
Jan 19, 2025 $ 0.000617
-14.42%
$ 616,959 $ 325
Jan 18, 2025 $ 0.000721
-6.49%
$ 720,952 $ 313
Jan 17, 2025 $ 0.000771
-4.34%
$ 770,948 $ 277
Jan 16, 2025 $ 0.000806
+0.75%
$ 805,947 $ 1,221
Jan 15, 2025 $ 0.0008
-14.35%
$ 799,947 $ 346
Jan 14, 2025 $ 0.00094
-59.39%
$ 939,938 $ 170
Jan 13, 2025 $ 0.00231
-21.55%
$ 2.31 million $ 94,867
Jan 12, 2025 $ 0.00295
+10.56%
$ 2.95 million $ 232,976
Jan 11, 2025 $ 0.00267
+14.33%
$ 2.67 million $ 109,403
Jan 10, 2025 $ 0.00231
-8.22%
$ 2.31 million $ 384,513
Jan 9, 2025 $ 0.00251
-0.01%
$ 2.51 million $ 70,247
Jan 8, 2025 $ 0.00251
-0.20%
$ 2.51 million $ 29,187
Jan 7, 2025 $ 0.0025
-0.11%
$ 2.5 million $ 3,758
Jan 6, 2025 $ 0.0025
-0.47%
$ 2.5 million $ 159,366
Jan 5, 2025 $ 0.00253
+1.78%
$ 2.53 million $ 381,162
Jan 4, 2025 $ 0.00249
+1.81%
$ 2.49 million $ 226,070
Jan 3, 2025 $ 0.00254
-14.44%
$ 2.54 million $ 23,526
Jan 2, 2025 $ 0.00374
+53.17%
$ 3.74 million $ 261,719
Jan 1, 2025 $ 0.00225
+25.35%
$ 2.25 million $ 1,927
Dec 31, 2024 $ 0.00179
-7.52%
$ 1.79 million $ 17,831
Dec 30, 2024 $ 0.00194
-8.57%
$ 1.94 million $ 2,593
Dec 29, 2024 $ 0.00278
+11.04%
$ 2.78 million $ 3,771
Dec 28, 2024 $ 0.0025
+9.84%
$ 2.5 million $ 6,898
Dec 27, 2024 $ 0.00172
-9.68%
$ 1.72 million $ 28,434
Dec 26, 2024 $ 0.0019
+6.74%
$ 1.9 million $ 637,061
Dec 25, 2024 $ 0.00173
+19.71%
$ 1.73 million $ 5,812
Dec 24, 2024 $ 0.00145
+5.70%
$ 1.45 million $ 2,945
Dec 23, 2024 $ 0.00137
-0.94%
$ 1.37 million $ 4,211
Dec 22, 2024 $ 0.00138
+21.14%
$ 1.38 million $ 1,280