Protoken Historical Data

PRO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00114
-10.87%
$ 1.14 million $ 3,364
Dec 20, 2024 $ 0.00128
+1.11%
$ 1.28 million $ 2,653
Dec 19, 2024 $ 0.00127
-11.97%
$ 1.26 million $ 4,454
Dec 18, 2024 $ 0.00144
-12.27%
$ 1.44 million $ 6,219
Dec 17, 2024 $ 0.00164
-20.56%
$ 1.64 million $ 8,692
Dec 16, 2024 $ 0.00206
-2.27%
$ 2.06 million $ 9,585
Dec 15, 2024 $ 0.00181
+14.24%
$ 1.81 million $ 6,088
Dec 14, 2024 $ 0.00159
-19.28%
$ 1.59 million $ 6,880
Dec 13, 2024 $ 0.00197
-16.77%
$ 1.97 million $ 11,851
Dec 12, 2024 $ 0.00236
+10.22%
$ 2.36 million $ 7,163
Dec 11, 2024 $ 0.00214
+10.46%
$ 2.16 million $ 11,292
Dec 10, 2024 $ 0.00204
-12.68%
$ 2.04 million $ 470,047
Dec 9, 2024 $ 0.00233
-12.05%
$ 2.33 million $ 8,575
Dec 8, 2024 $ 0.00282
+57.33%
$ 2.82 million $ 14,675
Dec 7, 2024 $ 0.00179
+1.64%
$ 1.79 million $ 9,117
Dec 6, 2024 $ 0.00176
+20.08%
$ 1.76 million $ 183,404
Dec 5, 2024 $ 0.00147
+17.52%
$ 1.47 million $ 391,545
Dec 4, 2024 $ 0.00129
-11.55%
$ 1.29 million $ 8,345
Dec 3, 2024 $ 0.00146
-15.87%
$ 1.46 million $ 10,101
Dec 2, 2024 $ 0.00174
-14.47%
$ 1.74 million $ 10,201
Dec 1, 2024 $ 0.00221
-18.85%
$ 2.2 million $ 137,611
Nov 30, 2024 $ 0.00284
-20.60%
$ 2.84 million $ 59,495
Nov 29, 2024 $ 0.00333
+21.13%
$ 3.33 million $ 117,772
Download