Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Domi Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000391
+0.00%
$418,718 $293
Yesterday $0.000392
+0.00%
$-- $104
Sep 30, 2026 $0.000393
-8.18%
$420,518 $243
Sep 29, 2026 $0.000427
+8.05%
$457,301 $823
Sep 28, 2026 $0.000383
-4.24%
$410,686 $55
Sep 27, 2026 $0.000381
-5.44%
$408,459 $54
Sep 26, 2026 $0.000404
-1.79%
$432,279 $435
Sep 25, 2026 $0.000417
+12.43%
$446,487 $287
Sep 24, 2026 $0.000396
+10.24%
$424,047 $573
Sep 23, 2026 $0.000354
-10.28%
$384,862 $347
Sep 22, 2026 $0.0004
+2.43%
$427,931 $241
Sep 21, 2026 $0.000393
-11.89%
$420,501 $2,143
Sep 20, 2026 $0.000442
+9.27%
$473,479 $980
Sep 19, 2026 $0.000402
+8.45%
$430,985 $392
Sep 18, 2026 $0.000375
+8.52%
$401,194 $33
Sep 17, 2026 $0.000339
+2.41%
$363,545 $252
Sep 16, 2026 $0.000329
+7.27%
$352,840 $141
Sep 15, 2026 $0.000307
-8.47%
$329,137 $132
Sep 14, 2026 $0.000334
+3.79%
$357,394 $139
Sep 13, 2026 $0.00032
+15.24%
$342,760 $191
Sep 12, 2026 $0.000302
-11.81%
$323,803 $348
Sep 11, 2026 $0.000341
-15.83%
$364,967 $711
Sep 10, 2026 $0.000406
-1.04%
$433,587 $88
Sep 9, 2026 $0.000405
-4.58%
$433,720 $48
Sep 8, 2026 $0.000422
-9.28%
$-- $59
Sep 7, 2026 $0.000433
-0.15%
$-- $361
Sep 6, 2026 $0.000301
-8.28%
$322,405 $766
Sep 5, 2026 $0.00042
+10.84%
$449,815 $702
Sep 4, 2026 $0.000377
-1.57%
$403,385 $13
Sep 3, 2026 $0.000386
+6.24%
$413,813 $369
Sep 2, 2026 $0.000361
-1.28%
$-- $49
Sep 1, 2026 $0.000363
-0.59%
$388,608 $61
Aug 31, 2026 $0.0004
+17.49%
$428,645 $24
Aug 30, 2026 $0.000339
-3.43%
$363,031 $3
Aug 29, 2026 $0.000347
-2.60%
$-- $53
Aug 28, 2026 $0.00035
-5.64%
$375,281 $274
Aug 27, 2026 $0.000373
+12.28%
$399,160 $703
Aug 26, 2026 $0.000323
-0.06%
$345,776 $50
Aug 25, 2026 $0.000317
-8.05%
$339,857 $117
Aug 24, 2026 $0.000342
+4.13%
$366,743 $902
Aug 23, 2026 $0.00033
+68.78%
$353,815 $350
Aug 22, 2026 $0.000309
-4.59%
$331,237 $37
Aug 21, 2026 $0.000328
+19.44%
$351,231 $799
Aug 20, 2026 $0.000271
+14.65%
$290,669 $647
Aug 19, 2026 $0.000241
+7.20%
$258,139 $4
Aug 18, 2026 $0.000224
-0.78%
$-- $8
Aug 17, 2026 $0.000223
+0.16%
$-- $76
Aug 16, 2026 $0.000222
+4.02%
$237,457 $32
Aug 15, 2026 $0.000216
-5.45%
$231,330 $72
Aug 14, 2026 $0.000223
-0.53%
$238,510 $2
Download