Domi Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
Today $0.000382
+0.00%
$405,819 $11
Yesterday $0.000377
-1.57%
$403,385 $13
Sep 3, 2026 $0.000386
+6.24%
$413,813 $369
Sep 2, 2026 $0.000361
-1.28%
$-- $49
Sep 1, 2026 $0.000363
-0.59%
$388,608 $61
Aug 31, 2026 $0.0004
+17.49%
$428,645 $24
Aug 30, 2026 $0.000339
-3.43%
$363,031 $3
Aug 29, 2026 $0.000347
-2.60%
$-- $53
Aug 28, 2026 $0.00035
-5.64%
$375,281 $274
Aug 27, 2026 $0.000373
+12.28%
$399,160 $703
Aug 26, 2026 $0.000323
-0.06%
$345,776 $50
Aug 25, 2026 $0.000317
-8.05%
$339,857 $117
Aug 24, 2026 $0.000342
+4.13%
$366,743 $902
Aug 23, 2026 $0.00033
+68.78%
$353,815 $350
Aug 22, 2026 $0.000309
-4.59%
$331,237 $37
Aug 21, 2026 $0.000328
+19.44%
$351,231 $799
Aug 20, 2026 $0.000271
+14.65%
$290,669 $647
Aug 19, 2026 $0.000241
+7.20%
$258,139 $4
Aug 18, 2026 $0.000224
-0.78%
$-- $8
Aug 17, 2026 $0.000223
+0.16%
$-- $76
Aug 16, 2026 $0.000222
+4.02%
$237,457 $32
Aug 15, 2026 $0.000216
-5.45%
$231,330 $72
Aug 14, 2026 $0.000223
-0.53%
$238,510 $2
Aug 13, 2026 $0.000225
-0.26%
$-- $1
Aug 12, 2026 $0.000222
+0.84%
$237,409 $2
Aug 11, 2026 $0.000223
+0.01%
$238,373 $74
Aug 10, 2026 $0.000219
-1.52%
$-- $0
Aug 9, 2026 $0.000219
+0.00%
$234,193 $0.1
Aug 8, 2026 $0.000223
-1.80%
$-- $306
Aug 7, 2026 $0.000235
-0.71%
$251,794 $4
Aug 6, 2026 $0.000238
-2.95%
$255,204 $1
Aug 5, 2026 $0.000245
-0.20%
$-- $1
Aug 4, 2026 $0.000247
-16.91%
$264,815 $402
Aug 3, 2026 $0.000285
-14.55%
$305,386 $389
Aug 2, 2026 $0.000341
+6.76%
$365,447 $2
Aug 1, 2026 $0.000318
-1.85%
$341,010 $51
Jul 31, 2026 $0.000322
-0.44%
$-- $1
Jul 30, 2026 $0.000326
+0.09%
$-- $3
Jul 29, 2026 $0.000324
-11.19%
$347,498 $376
Jul 28, 2026 $0.000371
+1.55%
$397,637 $1
Jul 27, 2026 $0.000359
-3.80%
$384,039 $1
Jul 26, 2026 $0.000374
-1.58%
$-- $135
Jul 25, 2026 $0.000393
+6.54%
$420,418 $131
Jul 24, 2026 $0.000379
+7.45%
$406,119 $225
Jul 23, 2026 $0.000351
-6.80%
$375,832 $71
Jul 22, 2026 $0.000383
-5.27%
$-- $236
Jul 21, 2026 $0.000406
-7.88%
$434,783 $396
Jul 20, 2026 $0.000434
+8.00%
$465,107 $805
Jul 19, 2026 $0.000397
-1.38%
$-- $233
Jul 18, 2026 $0.000405
+1.42%
$433,733 $312
Download