Domi Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000224
+0.00%
$ 239,792 $ 0
Yesterday $ 0.000225
-0.26%
$ -- $ 1
Aug 12, 2026 $ 0.000222
+0.84%
$ 237,409 $ 2
Aug 11, 2026 $ 0.000223
+0.01%
$ 238,373 $ 74
Aug 10, 2026 $ 0.000219
-1.52%
$ -- $ 0
Aug 9, 2026 $ 0.000219
+0.00%
$ 234,193 $ 0.1
Aug 8, 2026 $ 0.000223
-1.80%
$ -- $ 306
Aug 7, 2026 $ 0.000235
-0.71%
$ 251,794 $ 4
Aug 6, 2026 $ 0.000238
-2.95%
$ 255,204 $ 1
Aug 5, 2026 $ 0.000245
-0.20%
$ -- $ 1
Aug 4, 2026 $ 0.000247
-16.91%
$ 264,815 $ 402
Aug 3, 2026 $ 0.000285
-14.55%
$ 305,386 $ 389
Aug 2, 2026 $ 0.000341
+6.76%
$ 365,447 $ 2
Aug 1, 2026 $ 0.000318
-1.85%
$ 341,010 $ 51
Jul 31, 2026 $ 0.000322
-0.44%
$ -- $ 1
Jul 30, 2026 $ 0.000326
+0.09%
$ -- $ 3
Jul 29, 2026 $ 0.000324
-11.19%
$ 347,498 $ 376
Jul 28, 2026 $ 0.000371
+1.55%
$ 397,637 $ 1
Jul 27, 2026 $ 0.000359
-3.80%
$ 384,039 $ 1
Jul 26, 2026 $ 0.000374
-1.58%
$ -- $ 135
Jul 25, 2026 $ 0.000393
+6.54%
$ 420,418 $ 131
Jul 24, 2026 $ 0.000379
+7.45%
$ 406,119 $ 225
Jul 23, 2026 $ 0.000351
-6.80%
$ 375,832 $ 71
Jul 22, 2026 $ 0.000383
-5.27%
$ -- $ 236
Jul 21, 2026 $ 0.000406
-7.88%
$ 434,783 $ 396
Jul 20, 2026 $ 0.000434
+8.00%
$ 465,107 $ 805
Jul 19, 2026 $ 0.000397
-1.38%
$ -- $ 233
Jul 18, 2026 $ 0.000405
+1.42%
$ 433,733 $ 312
Jul 17, 2026 $ 0.000398
+2.02%
$ 425,897 $ 14
Jul 16, 2026 $ 0.000391
-2.84%
$ 419,110 $ 11
Jul 15, 2026 $ 0.000405
-0.02%
$ -- $ 57
Jul 14, 2026 $ 0.000402
+1.31%
$ 430,293 $ 10
Jul 13, 2026 $ 0.000391
+5.15%
$ 418,508 $ 643
Jul 12, 2026 $ 0.000305
-14.60%
$ 326,484 $ 162
Jul 11, 2026 $ 0.00036
-0.70%
$ 385,257 $ 37
Jul 10, 2026 $ 0.000387
+2.66%
$ -- $ 38
Jul 9, 2026 $ 0.000418
+1.83%
$ -- $ 61
Jul 8, 2026 $ 0.000404
+11.15%
$ 432,753 $ 3
Jul 7, 2026 $ 0.000364
-3.27%
$ 390,356 $ 1
Jul 6, 2026 $ 0.000377
+62.58%
$ 403,451 $ 19
Jul 5, 2026 $ 0.000375
+1.59%
$ 401,195 $ 123
Jul 4, 2026 $ 0.000372
+1.25%
$ 398,033 $ 6
Jul 3, 2026 $ 0.000374
+1.65%
$ 400,647 $ 4
Jul 2, 2026 $ 0.000363
+2.08%
$ -- $ 9
Jul 1, 2026 $ 0.000359
+0.64%
$ 384,080 $ 66
Jun 30, 2026 $ 0.000356
-11.10%
$ 381,206 $ 549
Jun 29, 2026 $ 0.000403
+3.15%
$ -- $ 10
Jun 28, 2026 $ 0.000387
+1.68%
$ 414,531 $ 8
Jun 27, 2026 $ 0.000385
-3.28%
$ 412,008 $ 10
Jun 26, 2026 $ 0.000394
+5.63%
$ 422,365 $ 24
Download