Domi Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000375
+0.00%
$ 401,351 $ 213
Yesterday $ 0.000351
-6.80%
$ 375,832 $ 71
Jul 22, 2026 $ 0.000383
-5.27%
$ -- $ 236
Jul 21, 2026 $ 0.000406
-7.88%
$ 434,783 $ 396
Jul 20, 2026 $ 0.000434
+8.00%
$ 465,107 $ 805
Jul 19, 2026 $ 0.000397
-1.38%
$ -- $ 233
Jul 18, 2026 $ 0.000405
+1.42%
$ 433,733 $ 312
Jul 17, 2026 $ 0.000398
+2.02%
$ 425,897 $ 14
Jul 16, 2026 $ 0.000391
-2.84%
$ 419,110 $ 11
Jul 15, 2026 $ 0.000405
-0.02%
$ -- $ 57
Jul 14, 2026 $ 0.000402
+1.31%
$ 430,293 $ 10
Jul 13, 2026 $ 0.000391
+5.15%
$ 418,508 $ 643
Jul 12, 2026 $ 0.000305
-14.60%
$ 326,484 $ 162
Jul 11, 2026 $ 0.00036
-0.70%
$ 385,257 $ 37
Jul 10, 2026 $ 0.000387
+2.66%
$ -- $ 38
Jul 9, 2026 $ 0.000418
+1.83%
$ -- $ 61
Jul 8, 2026 $ 0.000404
+11.15%
$ 432,753 $ 3
Jul 7, 2026 $ 0.000364
-3.27%
$ 390,356 $ 1
Jul 6, 2026 $ 0.000377
+62.58%
$ 403,451 $ 19
Jul 5, 2026 $ 0.000375
+1.59%
$ 401,195 $ 123
Jul 4, 2026 $ 0.000372
+1.25%
$ 398,033 $ 6
Jul 3, 2026 $ 0.000374
+1.65%
$ 400,647 $ 4
Jul 2, 2026 $ 0.000363
+2.08%
$ -- $ 9
Jul 1, 2026 $ 0.000359
+0.64%
$ 384,080 $ 66
Jun 30, 2026 $ 0.000356
-11.10%
$ 381,206 $ 549
Jun 29, 2026 $ 0.000403
+3.15%
$ -- $ 10
Jun 28, 2026 $ 0.000387
+1.68%
$ 414,531 $ 8
Jun 27, 2026 $ 0.000385
-3.28%
$ 412,008 $ 10
Jun 26, 2026 $ 0.000394
+5.63%
$ 422,365 $ 24
Jun 25, 2026 $ 0.000362
-6.88%
$ 388,160 $ 26
Jun 24, 2026 $ 0.000385
-9.63%
$ 412,154 $ 575
Jun 23, 2026 $ 0.000397
+0.43%
$ 425,581 $ 94
Jun 22, 2026 $ 0.000392
+0.07%
$ 419,326 $ 12
Jun 21, 2026 $ 0.000385
-2.52%
$ 411,894 $ 25
Jun 20, 2026 $ 0.000394
+4.60%
$ 421,904 $ 5
Jun 19, 2026 $ 0.000358
-9.30%
$ 383,655 $ 22
Jun 18, 2026 $ 0.000397
-21.19%
$ 424,820 $ 3
Jun 17, 2026 $ 0.000502
+15.73%
$ 537,484 $ 88
Jun 16, 2026 $ 0.000426
+0.96%
$ 456,769 $ 10
Jun 15, 2026 $ 0.000423
-4.20%
$ 453,360 $ 202
Jun 14, 2026 $ 0.000441
+240.76%
$ 473,246 $ 5
Jun 13, 2026 $ 0.000438
+1.09%
$ -- $ 1
Jun 12, 2026 $ 0.000429
-0.09%
$ 459,929 $ 3
Jun 11, 2026 $ 0.000434
+9.39%
$ 464,511 $ 187
Jun 10, 2026 $ 0.000398
-3.54%
$ 426,361 $ 2
Jun 9, 2026 $ 0.000419
-3.46%
$ 448,570 $ 171
Jun 8, 2026 $ 0.000435
+3.27%
$ 465,403 $ 292
Jun 7, 2026 $ 0.000436
+1.19%
$ 466,835 $ 320
Jun 6, 2026 $ 0.000425
-5.35%
$ 455,168 $ 747
Jun 5, 2026 $ 0.000449
-10.81%
$ 480,495 $ 331
Download