Domi Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000434
+0.00%
$ 464,749 $ 2
Today, at 7 AM $ 0.000434
+0.05%
$ 464,749 $ 2
Yesterday, at 11 PM $ 0.000429
+0.00%
$ 459,929 $ 3
Yesterday, at 10 PM $ 0.000428
+0.00%
$ 458,401 $ 3
Yesterday, at 3 PM $ 0.000436
+0.48%
$ 466,923 $ 127
Yesterday, at 2 PM $ 0.000432
+1.48%
$ 462,732 $ 124
Yesterday, at 1 PM $ 0.000427
+0.00%
$ 457,403 $ 126
Yesterday, at 9 AM $ 0.000433
+0.00%
$ 463,515 $ 154
Yesterday, at 6 AM $ 0.000428
-0.53%
$ 457,905 $ 159
Jun 11, 10 PM $ 0.000434
+0.00%
$ 464,511 $ 187
Jun 11, 6 PM $ 0.000432
+0.00%
$ 462,313 $ 165
Jun 11, 5 PM $ 0.000427
+1.14%
$ 457,498 $ 163
Jun 11, 4 PM $ 0.000422
+0.00%
$ 452,336 $ 153
Jun 11, 12 PM $ 0.000392
-7.35%
$ 420,146 $ 66
Jun 11, 11 AM $ 0.000445
+16.28%
$ 476,979 $ 58
Jun 11, 10 AM $ 0.000384
-5.21%
$ 411,124 $ 16
Jun 11, 7 AM $ 0.000413
+0.00%
$ 442,080 $ 2
Jun 11, 4 AM $ 0.000413
+0.00%
$ 442,301 $ 2
Jun 11, 1 AM $ 0.000408
+1.07%
$ 436,505 $ 2
Jun 11, 12 AM $ 0.000402
+1.30%
$ 430,159 $ 2
Jun 10, 9 PM $ 0.000398
-1.24%
$ 426,361 $ 2
Jun 10, 5 PM $ 0.000405
-0.25%
$ 434,242 $ 6
Jun 10, 3 PM $ 0.000409
+0.00%
$ 438,339 $ 11
Jun 10, 2 PM $ 0.000411
-5.99%
$ 439,814 $ 12
Jun 10, 1 PM $ 0.000415
+0.95%
$ 444,176 $ 12
Jun 10, 12 PM $ 0.000409
+0.00%
$ 438,113 $ 11
Jun 10, 9 AM $ 0.000405
+0.00%
$ 433,788 $ 18
Jun 10, 8 AM $ 0.000407
+0.00%
$ 436,251 $ 18
Jun 10, 5 AM $ 0.000409
-0.27%
$ 438,103 $ 29
Jun 10, 4 AM $ 0.000411
+0.00%
$ 439,964 $ 29
Jun 10, 2 AM $ 0.000412
-0.14%
$ 441,368 $ 86
Jun 9, 8 PM $ 0.000419
+0.20%
$ 448,570 $ 171
Jun 9, 7 PM $ 0.000418
+0.00%
$ 447,266 $ 170
Jun 9, 6 PM $ 0.000413
+0.00%
$ -- $ 180
Jun 9, 5 PM $ 0.000412
+0.00%
$ 441,110 $ 188
Jun 9, 4 PM $ 0.000407
+0.00%
$ 435,609 $ 189
Jun 9, 3 PM $ 0.000414
+0.81%
$ 442,962 $ 188
Jun 9, 2 PM $ 0.000412
-1.19%
$ 440,965 $ 176
Jun 9, 12 PM $ 0.000416
-0.20%
$ 445,469 $ 178
Jun 9, 11 AM $ 0.000426
+0.00%
$ 456,697 $ 174
Jun 9, 10 AM $ 0.000427
-0.18%
$ 456,929 $ 162
Jun 9, 8 AM $ 0.000406
-6.17%
$ 434,555 $ 163
Jun 9, 7 AM $ 0.000432
+1.48%
$ 462,724 $ 160
Jun 9, 6 AM $ 0.000425
+0.00%
$ 455,542 $ 146
Jun 9, 5 AM $ 0.000422
-2.57%
$ 452,438 $ 148
Jun 9, 3 AM $ 0.000417
+0.00%
$ 446,788 $ 145
Jun 9, 1 AM $ 0.000423
-0.42%
$ 452,685 $ 309
Jun 9, 12 AM $ 0.000426
-1.91%
$ 455,776 $ 287
Jun 8, 11 PM $ 0.000435
-0.81%
$ 465,403 $ 292
Jun 8, 10 PM $ 0.000437
-1.02%
$ 468,236 $ 290
Download