Domi Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000224
+0.00%
$ 239,792 $ 0
Today, at 9 AM $ 0.000224
+0.00%
$ 239,792 $ 0
Yesterday, at 4 PM $ 0.000225
+0.00%
$ 240,635 $ 1
Yesterday, at 3 PM $ 0.000226
+0.00%
$ 242,016 $ 1
Yesterday, at 6 AM $ 0.00023
+0.00%
$ 246,102 $ 2
Yesterday, at 3 AM $ 0.000229
+0.98%
$ 245,305 $ 1
Yesterday, at 2 AM $ 0.000225
+0.00%
$ 241,266 $ 1
Aug 12, 10 PM $ 0.000222
+0.00%
$ 237,409 $ 2
Aug 12, 8 PM $ 0.000226
+0.00%
$ 241,736 $ 2
Aug 12, 5 PM $ 0.000223
+0.00%
$ 239,040 $ 2
Aug 12, 2 PM $ 0.000222
+0.00%
$ 237,689 $ 76
Aug 12, 12 PM $ 0.000225
+0.00%
$ 241,436 $ 75
Aug 12, 7 AM $ 0.000219
+0.00%
$ 234,350 $ 74
Aug 12, 6 AM $ 0.00022
+0.00%
$ 235,431 $ 73
Aug 11, 8 PM $ 0.000223
+0.00%
$ 238,373 $ 74
Aug 11, 7 PM $ 0.000221
+0.00%
$ 236,276 $ 74
Aug 11, 4 PM $ 0.00022
+0.00%
$ 235,519 $ 74
Aug 11, 3 PM $ 0.00022
+4.40%
$ 235,280 $ 73
Aug 11, 2 PM $ 0.000213
-2.71%
$ 227,793 $ 0
Aug 11, 2 AM $ 0.000223
+0.00%
$ 238,338 $ 0
Aug 10, 4 PM $ 0.000219
+0.00%
$ 234,378 $ 0
Aug 10, 5 AM $ 0.000223
+0.00%
$ 238,743 $ 0
Aug 10, 1 AM $ 0.000222
+0.00%
$ 238,007 $ 0
Aug 9, 11 PM $ 0.000219
+0.00%
$ 234,193 $ 0.1
Aug 8, 5 PM $ 0.000223
+0.00%
$ 238,805 $ 306
Aug 8, 9 AM $ 0.000223
+2.91%
$ 238,619 $ 237
Aug 8, 2 AM $ 0.000228
-0.29%
$ 243,791 $ 129
Aug 8, 1 AM $ 0.000234
+0.00%
$ 250,563 $ 80
Aug 8, 12 AM $ 0.000227
+0.00%
$ 243,191 $ 4
Aug 7, 6 PM $ 0.000235
+0.00%
$ 251,794 $ 4
Aug 7, 5 PM $ 0.000235
+0.00%
$ 251,363 $ 4
Aug 7, 1 PM $ 0.000239
+0.00%
$ 255,719 $ 4
Aug 7, 4 AM $ 0.000237
+0.00%
$ 253,589 $ 0
Aug 6, 7 PM $ 0.000238
-0.22%
$ 255,204 $ 1
Aug 6, 10 AM $ 0.000236
+0.19%
$ 253,218 $ 2
Aug 6, 9 AM $ 0.000244
+0.00%
$ 260,821 $ 2
Aug 6, 7 AM $ 0.000246
+0.00%
$ -- $ 1
Aug 5, 3 PM $ 0.000245
+0.00%
$ 262,484 $ 1
Aug 5, 1 PM $ 0.000242
+0.00%
$ 259,666 $ 374
Aug 5, 9 AM $ 0.000246
+0.00%
$ 262,998 $ 404
Aug 4, 8 PM $ 0.000247
+0.00%
$ 264,815 $ 402
Aug 4, 6 PM $ 0.00026
+0.00%
$ 277,928 $ 667
Aug 4, 1 PM $ 0.000249
-13.06%
$ 266,157 $ 668
Aug 4, 1 AM $ 0.000298
+0.00%
$ 318,693 $ 410
Aug 3, 7 PM $ 0.000285
+0.00%
$ 305,386 $ 389
Aug 3, 6 PM $ 0.000287
+0.00%
$ 307,802 $ 389
Aug 3, 4 PM $ 0.000288
+0.00%
$ 308,160 $ 383
Aug 3, 3 PM $ 0.000287
-11.30%
$ 307,122 $ 384
Aug 3, 2 PM $ 0.000336
+0.00%
$ 360,017 $ 1
Aug 3, 1 PM $ 0.000335
+0.00%
$ 358,486 $ 1
Download