Domi Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000728
+0.00%
$ 779,295 $ 30
Today, at 2 PM $ 0.000728
+0.00%
$ 779,295 $ 30
Today, at 1 PM $ 0.000731
+0.00%
$ 782,573 $ 30
Today, at 11 AM $ 0.000751
+2.90%
$ 803,811 $ 55
Today, at 9 AM $ 0.000727
+0.00%
$ 778,271 $ 29
Yesterday, at 5 PM $ 0.000721
+0.00%
$ 771,993 $ 990
Yesterday, at 12 PM $ 0.000727
+0.00%
$ 778,564 $ 992
Yesterday, at 5 AM $ 0.000724
+0.00%
$ 775,425 $ 1,026
Yesterday, at 4 AM $ 0.000748
+0.00%
$ 800,963 $ 896
Yesterday, at 3 AM $ 0.000767
+0.00%
$ 821,170 $ 773
Apr 25, 12 AM $ 0.000756
+7.78%
$ 809,433 $ 370
Apr 24, 10 PM $ 0.000727
+3.69%
$ 778,649 $ 63
Apr 24, 9 PM $ 0.000701
-0.08%
$ 750,962 $ 48
Apr 24, 3 PM $ 0.000716
+0.00%
$ 766,611 $ 48
Apr 24, 2 PM $ 0.000714
+0.00%
$ -- $ 39
Apr 24, 8 AM $ 0.000703
+0.03%
$ 752,502 $ 133
Apr 24, 5 AM $ 0.0007
-0.70%
$ 749,689 $ 132
Apr 24, 4 AM $ 0.000699
+0.00%
$ 748,775 $ 121
Apr 23, 5 PM $ 0.000697
-0.81%
$ 746,294 $ 242
Apr 23, 3 PM $ 0.000703
+0.76%
$ 753,371 $ 290
Apr 23, 2 PM $ 0.000698
-0.14%
$ 747,556 $ 290
Apr 23, 1 PM $ 0.000698
+0.00%
$ 747,257 $ 289
Apr 23, 12 PM $ 0.000695
+0.00%
$ 744,435 $ 166
Apr 23, 11 AM $ 0.000694
+0.23%
$ 742,913 $ 165
Apr 23, 10 AM $ 0.000697
+2.68%
$ 746,365 $ 165
Apr 23, 12 AM $ 0.000691
-0.08%
$ 739,595 $ 80
Apr 22, 11 PM $ 0.000693
-1.94%
$ 741,705 $ 80
Apr 22, 10 PM $ 0.000709
+1.44%
$ 758,997 $ 85
Apr 22, 7 PM $ 0.0007
+0.00%
$ 749,877 $ 18
Apr 22, 9 AM $ 0.000704
+0.00%
$ 753,641 $ 183
Apr 22, 8 AM $ 0.000755
+0.04%
$ 808,876 $ 203
Apr 22, 5 AM $ 0.000704
+0.00%
$ 754,262 $ 200
Apr 22, 2 AM $ 0.000703
+1.21%
$ 752,380 $ 200
Apr 22, 12 AM $ 0.000686
+0.00%
$ 734,697 $ 193
Apr 21, 11 PM $ 0.000686
+0.01%
$ 734,361 $ 191
Apr 21, 8 PM $ 0.000685
+0.00%
$ 734,020 $ 845
Apr 21, 7 PM $ 0.000685
+0.00%
$ 734,148 $ 866
Apr 21, 5 PM $ 0.000714
+0.03%
$ 765,184 $ 731
Apr 21, 4 PM $ 0.000729
-1.64%
$ 781,143 $ 739
Apr 21, 11 AM $ 0.000717
+0.02%
$ 767,895 $ 738
Apr 21, 10 AM $ 0.000731
+2.01%
$ 782,834 $ 886
Apr 21, 9 AM $ 0.000715
+0.00%
$ 765,283 $ 704
Apr 21, 7 AM $ 0.000718
+1.32%
$ 768,491 $ 686
Apr 21, 6 AM $ 0.00072
+0.00%
$ 771,428 $ 678
Apr 21, 5 AM $ 0.000729
+0.00%
$ 781,073 $ 678
Apr 20, 9 PM $ 0.000729
+0.00%
$ 780,572 $ 25
Apr 20, 6 AM $ 0.000656
+0.05%
$ 702,850 $ 134
Apr 19, 6 PM $ 0.000653
+0.00%
$ 699,867 $ 0.1
Apr 18, 3 PM $ 0.000704
+0.00%
$ 754,435 $ 11
Apr 16, 4 AM $ 0.000695
+0.00%
$ 744,234 $ 7,837
Download