Domi Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0008
+1.35%
$ 857,010 $ 309,039
Feb 2026 $ 0.00079
-14.86%
$ 845,612 $ 328,451
Jan 2026 $ 0.0011
-25.69%
$ 993,181 $ 423,599
Dec 2025 $ 0.00146
-27.21%
$ 1.59 million $ 245,997
Nov 2025 $ 0.00213
-20.57%
$ 2.27 million $ 18,726
Oct 2025 $ 0.00333
-34.81%
$ -- $ 4,298
Sep 2025 $ 0.00534
+24.80%
$ 5.46 million $ 72,882
Aug 2025 $ 0.00442
+5.11%
$ 4.59 million $ 712,840
Jul 2025 $ 0.00438
+14.12%
$ 4.51 million $ 2.65 million
Jun 2025 $ 0.00397
-6.64%
$ 4.11 million $ 2.62 million
May 2025 $ 0.00422
-3.96%
$ 4.54 million $ 1.41 million
Apr 2025 $ 0.00439
-17.13%
$ 4.7 million $ 1.16 million
Mar 2025 $ 0.0053
-14.10%
$ 5.66 million $ 324,696
Feb 2025 $ 0.00632
-61.97%
$ 6.75 million $ 1.22 million
Jan 2025 $ 0.0148
-3.15%
$ 17.03 million $ 7.9 million
Dec 2024 $ 0.0153
-10.53%
$ 16.19 million $ 12.83 million
Nov 2024 $ 0.0172
+37.79%
$ 18.04 million $ 5.2 million
Oct 2024 $ 0.0127
-9.83%
$ 13.09 million $ 2.03 million
Sep 2024 $ 0.014
+44.17%
$ 14.74 million $ 1.45 million
Aug 2024 $ 0.00974
-10.92%
$ 10.22 million $ 1.41 million
Jul 2024 $ 0.0109
-33.90%
$ 11.46 million $ 2.24 million
Jun 2024 $ 0.0165
-26.46%
$ 17.29 million $ 3.21 million
May 2024 $ 0.0225
-31.77%
$ 23.43 million $ 4.18 million
Apr 2024 $ 0.033
-37.18%
$ 34.31 million $ 8.7 million
Mar 2024 $ 0.0525
+0.70%
$ 54.51 million $ 17.22 million
Feb 2024 $ 0.0521
+38.85%
$ 53.98 million $ 10.75 million
Jan 2024 $ 0.0376
-9.93%
$ 38.9 million $ 9.03 million
Dec 2023 $ 0.0417
+13.66%
$ 43.06 million $ 15.88 million
Nov 2023 $ 0.0367
+1,056.07%
$ 37.93 million $ 12.01 million
Oct 2023 $ 0.00317
-22.53%
$ 3.29 million $ 529,708
Sep 2023 $ 0.00408
+32.61%
$ 4.23 million $ 526,372
Aug 2023 $ 0.00308
-11.44%
$ 3.19 million $ 432,044
Jul 2023 $ 0.00348
-1.13%
$ 3.6 million $ 576,452
Jun 2023 $ 0.00352
-19.95%
$ 3.66 million $ 313,934
May 2023 $ 0.0044
-22.51%
$ 4.57 million $ 352,396
Apr 2023 $ 0.00567
-0.23%
$ 5.89 million $ 436,234
Mar 2023 $ 0.00568
-21.12%
$ 5.91 million $ 465,319
Feb 2023 $ 0.00722
+0.12%
$ 7.51 million $ 547,550
Jan 2023 $ 0.00721
+14.62%
$ 7.5 million $ 333,173
Dec 2022 $ 0.00648
-12.50%
$ -- $ 2.33 million
Nov 2022 $ 0.00738
-44.16%
$ 7.67 million $ 631,892
Oct 2022 $ 0.0132
-29.20%
$ 13.21 million $ 498,746
Sep 2022 $ 0.0187
-1.77%
$ 18.66 million $ 639,338
Aug 2022 $ 0.0189
-9.32%
$ 18.94 million $ 1.93 million
Jul 2022 $ 0.0209
-15.49%
$ 20.9 million $ 1.15 million
Jun 2022 $ 0.0246
-37.81%
$ 24.62 million $ 503,288
May 2022 $ 0.0397
-32.58%
$ 39.69 million $ 170,930
Apr 2022 $ 0.0589
-48.53%
$ 58.86 million $ 204,754
Mar 2022 $ 0.114
-49.90%
$ 114.39 million $ 1.09 million
Feb 2022 $ 0.228
+37.91%
$ 227.79 million $ 3.72 million
Download