Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Domi Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000393
+7.57%
$420,518 $9,874
Aug 2026 $0.0004
+23.37%
$428,645 $5,386
Jul 2026 $0.000322
-9.60%
$-- $3,746
Jun 2026 $0.000356
-39.62%
$381,206 $3,512
May 2026 $0.000484
-33.22%
$518,175 $5,441
Apr 2026 $0.000713
-10.88%
$763,230 $163,287
Mar 2026 $0.0008
+1.35%
$857,010 $309,039
Feb 2026 $0.00079
-14.86%
$845,612 $328,451
Jan 2026 $0.0011
-25.69%
$993,181 $423,599
Dec 2025 $0.00146
-27.21%
$1.59 million $245,997
Nov 2025 $0.00213
-20.57%
$2.27 million $18,726
Oct 2025 $0.00333
-34.81%
$-- $4,298
Sep 2025 $0.00534
+24.80%
$5.46 million $72,882
Aug 2025 $0.00442
+5.11%
$4.59 million $712,840
Jul 2025 $0.00438
+14.12%
$4.51 million $2.65 million
Jun 2025 $0.00397
-6.64%
$4.11 million $2.62 million
May 2025 $0.00422
-3.96%
$4.54 million $1.41 million
Apr 2025 $0.00439
-17.13%
$4.7 million $1.16 million
Mar 2025 $0.0053
-14.10%
$5.66 million $324,696
Feb 2025 $0.00632
-61.97%
$6.75 million $1.22 million
Jan 2025 $0.0148
-3.15%
$17.03 million $7.9 million
Dec 2024 $0.0153
-10.53%
$16.19 million $12.83 million
Nov 2024 $0.0172
+37.79%
$18.04 million $5.2 million
Oct 2024 $0.0127
-9.83%
$13.09 million $2.03 million
Sep 2024 $0.014
+44.17%
$14.74 million $1.45 million
Aug 2024 $0.00974
-10.92%
$10.22 million $1.41 million
Jul 2024 $0.0109
-33.90%
$11.46 million $2.24 million
Jun 2024 $0.0165
-26.46%
$17.29 million $3.21 million
May 2024 $0.0225
-31.77%
$23.43 million $4.18 million
Apr 2024 $0.033
-37.18%
$34.31 million $8.7 million
Mar 2024 $0.0525
+0.70%
$54.51 million $17.22 million
Feb 2024 $0.0521
+38.85%
$53.98 million $10.75 million
Jan 2024 $0.0376
-9.93%
$38.9 million $9.03 million
Dec 2023 $0.0417
+13.66%
$43.06 million $15.88 million
Nov 2023 $0.0367
+1.06K%
$37.93 million $12.01 million
Oct 2023 $0.00317
-22.53%
$3.29 million $529,708
Sep 2023 $0.00408
+32.61%
$4.23 million $526,372
Aug 2023 $0.00308
-11.44%
$3.19 million $432,044
Jul 2023 $0.00348
-1.13%
$3.6 million $576,452
Jun 2023 $0.00352
-19.95%
$3.66 million $313,934
May 2023 $0.0044
-22.51%
$4.57 million $352,396
Apr 2023 $0.00567
-0.23%
$5.89 million $436,234
Mar 2023 $0.00568
-21.12%
$5.91 million $465,319
Feb 2023 $0.00722
+0.12%
$7.51 million $547,550
Jan 2023 $0.00721
+14.62%
$7.5 million $333,173
Dec 2022 $0.00648
-12.50%
$-- $2.33 million
Nov 2022 $0.00738
-44.16%
$7.67 million $631,892
Oct 2022 $0.0132
-29.20%
$13.21 million $498,746
Sep 2022 $0.0187
-1.77%
$18.66 million $639,338
Aug 2022 $0.0189
-9.32%
$18.94 million $1.93 million
Download