Domi Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000704
+3.12%
$ 699,867 $ 28,350
Apr 6 $ 0.000768
-1.59%
$ 731,596 $ 73,461
Mar 30 $ 0.000767
-1.07%
$ 821,346 $ 71,193
Mar 23 $ 0.000775
+3.10%
$ 830,235 $ 70,947
Mar 16 $ 0.000752
-15.72%
$ 805,281 $ 75,148
Mar 9 $ 0.000888
+8.02%
$ 951,095 $ 67,066
Mar 2 $ 0.000827
+1.87%
$ 880,465 $ 57,985
Feb 23 $ 0.000812
-7.85%
$ 869,648 $ 73,033
Feb 16 $ 0.0009
+12.94%
$ 943,768 $ 60,830
Feb 9 $ 0.000802
-4.40%
$ 853,583 $ 57,909
Feb 2 $ 0.00082
-13.59%
$ 910,238 $ 100,488
Jan 26 $ 0.000927
-15.54%
$ 1.02 million $ 85,582
Jan 19 $ 0.00106
-0.83%
$ 1.18 million $ 79,118
Jan 12 $ 0.00108
-30.31%
$ 1.14 million $ 93,214
Jan 5 $ 0.00156
-11.03%
$ 1.67 million $ 84,698
Dec 29 $ 0.00171
+5.95%
$ 1.87 million $ 80,132
Dec 22 $ 0.00181
-1.42%
$ 1.73 million $ 91,083
Dec 15 $ 0.00188
+21.73%
$ 1.96 million $ 61,295
Dec 8 $ 0.00168
-9.39%
$ -- $ 8,424
Dec 1 $ 0.00191
-5.07%
$ -- $ 13,252
Nov 24 $ 0.00213
+7.05%
$ 2.27 million $ 4,427
Nov 17 $ 0.00204
-10.76%
$ 2.16 million $ 10,648
Nov 10 $ 0.00234
-6.82%
$ 2.41 million $ 2,645
Nov 3 $ 0.00257
-4.27%
$ -- $ 6
Oct 27 $ 0.00341
+2.41%
$ -- $ 1
Oct 6 $ 0.00491
-9.14%
$ -- $ 1,105
Sep 29 $ 0.00532
+1.09%
$ 5.78 million $ 11,660
Sep 22 $ 0.00523
-18.72%
$ 5.63 million $ 12,323
Sep 15 $ 0.00685
+1.88%
$ 6.89 million $ 5,044
Sep 8 $ 0.00683
+14.59%
$ 7.18 million $ 25,670
Sep 1 $ 0.00597
+39.59%
$ 6.41 million $ 12,159
Aug 25 $ 0.00442
-4.45%
$ 4.59 million $ 828
Aug 18 $ 0.00488
-2.92%
$ 4.97 million $ 13,547
Aug 11 $ 0.00504
+5.00%
$ 5.4 million $ 96,727
Aug 4 $ 0.00456
+17.75%
$ 5.14 million $ 362,114
Jul 28 $ 0.00385
-21.82%
$ 4.15 million $ 558,642
Jul 21 $ 0.00489
-14.34%
$ 5.28 million $ 571,844
Jul 14 $ 0.00538
+14.40%
$ 6.12 million $ 555,333
Jul 7 $ 0.00446
+13.12%
$ 5.03 million $ 549,937
Jun 30 $ 0.00397
+0.28%
$ 4.22 million $ 405,216
Jun 23 $ 0.0037
+17.57%
$ 4.24 million $ 393,773
Jun 16 $ 0.0032
-12.86%
$ 3.37 million $ 614,768
Jun 9 $ 0.00363
-5.67%
$ 3.92 million $ 623,806
Jun 2 $ 0.00375
-10.39%
$ 4.12 million $ 583,499
May 26 $ 0.00419
-12.60%
$ 4.48 million $ 638,029
May 19 $ 0.00478
+5.81%
$ 5.12 million $ 331,467
May 12 $ 0.00454
-9.06%
$ 4.83 million $ 200,828
May 5 $ 0.00508
+28.70%
$ 5.34 million $ 150,765
Apr 28 $ 0.00395
-11.56%
$ 4.22 million $ 175,092
Apr 21 $ 0.00446
+18.36%
$ 4.77 million $ 325,736
Download