Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $0.00478
+3.31%
$5.11 million $91,151
May 26, 2025 $0.00463
-3.43%
$4.95 million $99,292
May 25, 2025 $0.00479
-0.41%
$5.12 million $87,465
May 24, 2025 $0.00478
-1.14%
$5.11 million $93,959
May 23, 2025 $0.00483
+0.62%
$5.17 million $104,821
May 22, 2025 $0.0048
+6.86%
$5.13 million $37,253
May 21, 2025 $0.00449
+0.22%
$4.8 million $33,937
May 20, 2025 $0.00448
+2.91%
$4.79 million $28,616
May 19, 2025 $0.00436
-3.51%
$4.66 million $32,881
May 18, 2025 $0.00451
-0.49%
$4.83 million $36,456
May 17, 2025 $0.00454
-0.67%
$4.85 million $37,765
May 16, 2025 $0.00457
-3.53%
$4.88 million $32,872
May 15, 2025 $0.00473
-4.27%
$5.06 million $28,465
May 14, 2025 $0.00495
-6.88%
$5.29 million $36,373
May 13, 2025 $0.00531
+4.22%
$5.68 million $31,727
May 12, 2025 $0.0051
+2.14%
$5.45 million $33,626
May 11, 2025 $0.00499
-8.11%
$5.34 million $23,411
May 10, 2025 $0.00508
+4.65%
$5.43 million $24,114
May 9, 2025 $0.00485
+7.61%
$5.19 million $22,121
May 8, 2025 $0.00451
+15.90%
$4.82 million $33,004
May 7, 2025 $0.00381
-1.24%
$4.07 million $28,076
May 6, 2025 $0.00386
-2.77%
$4.12 million $21,255
May 5, 2025 $0.00397
+0.52%
$4.24 million $22,196
May 4, 2025 $0.00395
-2.96%
$4.22 million $22,375
May 3, 2025 $0.00407
-3.30%
$4.35 million $21,735
May 2, 2025 $0.00421
-7.05%
$4.5 million $30,924
May 1, 2025 $0.00452
+2.97%
$4.83 million $33,764
Apr 30, 2025 $0.00439
-2.83%
$4.7 million $28,047
Apr 29, 2025 $0.00452
+0.84%
$-- $18,875
Apr 28, 2025 $0.00448
+0.49%
$4.79 million $19,374
Apr 27, 2025 $0.00446
-3.28%
$4.77 million $29,585
Apr 26, 2025 $0.00461
+18.39%
$4.93 million $49,215
Apr 25, 2025 $0.0039
-9.22%
$4.16 million $52,145
Apr 24, 2025 $0.00429
-7.43%
$4.59 million $22,579
Apr 23, 2025 $0.00464
+4.10%
$4.95 million $18,248
Apr 22, 2025 $0.00446
+13.00%
$4.77 million $80,582
Apr 21, 2025 $0.00395
+4.78%
$4.22 million $73,383
Apr 20, 2025 $0.00377
-2.33%
$4.03 million $71,367
Apr 19, 2025 $0.00388
+1.55%
$4.15 million $65,991
Apr 18, 2025 $0.00382
-1.01%
$4.08 million $57,406
Apr 17, 2025 $0.00387
-4.68%
$4.13 million $76,629
Apr 16, 2025 $0.00406
-0.98%
$4.34 million $55,141
Apr 15, 2025 $0.0041
-0.72%
$4.38 million $15,555
Apr 14, 2025 $0.00414
-2.57%
$4.42 million $68,857
Apr 13, 2025 $0.00425
-4.94%
$4.54 million $57,558
Apr 12, 2025 $0.00447
+2.24%
$4.77 million $65,154
Apr 11, 2025 $0.00439
+3.60%
$4.69 million $40,577
Apr 10, 2025 $0.00424
-1.71%
$4.53 million $42,238
Apr 9, 2025 $0.00431
+15.74%
$4.61 million $27,365
Apr 8, 2025 $0.00373
-5.69%
$3.98 million $16,413