Domi Historical Data

DOMI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0208
-10.42%
$ 21.88 million $ 214,168
Dec 18, 2024 $ 0.0232
-7.43%
$ 24.42 million $ 142,448
Dec 17, 2024 $ 0.0251
-14.45%
$ 26.4 million $ 185,731
Dec 16, 2024 $ 0.0293
-4.56%
$ 30.86 million $ 124,903
Dec 15, 2024 $ 0.0307
+8.16%
$ 32.33 million $ 643,003
Dec 14, 2024 $ 0.0283
-14.97%
$ 29.8 million $ 796,530
Dec 13, 2024 $ 0.0333
+8.62%
$ 35.04 million $ 1.66 million
Dec 12, 2024 $ 0.0307
+2.83%
$ 32.26 million $ 1.83 million
Dec 11, 2024 $ 0.03
+17.89%
$ 32.08 million $ 1.29 million
Dec 10, 2024 $ 0.0254
+4.11%
$ 26.76 million $ 656,265
Dec 9, 2024 $ 0.0241
+1.76%
$ 25.4 million $ 381,231
Dec 8, 2024 $ 0.0236
+0.24%
$ 24.81 million $ 142,334
Dec 7, 2024 $ 0.0235
+1.79%
$ 24.7 million $ 92,782
Dec 6, 2024 $ 0.0231
+19.58%
$ 24.27 million $ 184,835
Dec 5, 2024 $ 0.0192
-1.77%
$ 20.23 million $ 813,674
Dec 4, 2024 $ 0.0198
+21.10%
$ 20.86 million $ 75,702
Dec 3, 2024 $ 0.0164
+12.12%
$ 17.22 million $ 142,002
Dec 2, 2024 $ 0.0146
-11.43%
$ 15.35 million $ 976,239
Dec 1, 2024 $ 0.0166
-3.24%
$ 17.42 million $ 82,564
Nov 30, 2024 $ 0.0172
+5.99%
$ 18.04 million $ 175,839
Nov 29, 2024 $ 0.0162
+10.97%
$ 17.03 million $ 152,479
Nov 28, 2024 $ 0.0146
-1.74%
$ 15.33 million $ 841,746
Nov 27, 2024 $ 0.0148
+3.80%
$ 15.58 million $ 94,299
Nov 26, 2024 $ 0.0142
-5.02%
$ 14.98 million $ 78,349
Nov 25, 2024 $ 0.015
+1.82%
$ 15.77 million $ 51,037
Nov 24, 2024 $ 0.0147
-1.28%
$ 15.49 million $ 85,975
Nov 23, 2024 $ 0.0149
+2.59%
$ 15.69 million $ 77,353
Nov 22, 2024 $ 0.0145
-5.46%
$ 15.3 million $ 117,938
Nov 21, 2024 $ 0.0152
+5.28%
$ 15.96 million $ 30,959
Nov 20, 2024 $ 0.0144
-2.57%
$ 15.16 million $ 49,917
Nov 19, 2024 $ 0.0148
-10.52%
$ 15.61 million $ 261,475
Nov 18, 2024 $ 0.0166
-3.47%
$ 17.45 million $ 54,788
Nov 17, 2024 $ 0.0172
+2.22%
$ 18.05 million $ 70,839
Nov 16, 2024 $ 0.0168
+3.28%
$ 17.65 million $ 90,181
Nov 15, 2024 $ 0.0163
+6.73%
$ 17.09 million $ 79,273
Nov 14, 2024 $ 0.0152
-1.37%
$ 16.01 million $ 99,606
Nov 13, 2024 $ 0.0154
-9.25%
$ 16.23 million $ 125,761
Nov 12, 2024 $ 0.017
+7.71%
$ 17.89 million $ 181,820
Nov 11, 2024 $ 0.0157
+7.68%
$ 16.53 million $ 69,634
Nov 10, 2024 $ 0.0146
+7.42%
$ 15.35 million $ 101,625
Nov 9, 2024 $ 0.0136
+4.41%
$ 14.31 million $ 40,182
Nov 8, 2024 $ 0.0131
+2.16%
$ 13.72 million $ 44,330
Nov 7, 2024 $ 0.0123
-0.22%
$ 12.97 million $ 1.9 million
Nov 6, 2024 $ 0.0124
+8.58%
$ 13 million $ 44,631
Nov 5, 2024 $ 0.0114
-4.25%
$ 12.03 million $ 124,596
Nov 4, 2024 $ 0.0117
-1.40%
$ 12.33 million $ 33,762
Nov 3, 2024 $ 0.0119
-1.40%
$ 12.5 million $ 56,630
Nov 2, 2024 $ 0.0121
-2.05%
$ 12.67 million $ 34,753
Nov 1, 2024 $ 0.0123
-1.09%
$ 12.94 million $ 32,830
Oct 31, 2024 $ 0.0125
-1.50%
$ 13.09 million $ 52,293