Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Historical Data

DOMI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $0.000334
+0.00%
$357,511 $784
Aug 24, 2 PM $0.000332
+0.72%
$355,636 $784
Aug 24, 1 PM $0.000325
+0.00%
$347,599 $749
Aug 24, 12 PM $0.000326
-0.01%
$348,626 $753
Aug 24, 11 AM $0.000327
-3.35%
$350,437 $675
Aug 24, 9 AM $0.000337
+1.78%
$360,436 $606
Aug 24, 8 AM $0.000323
+0.00%
$345,907 $546
Aug 24, 6 AM $0.000324
-0.20%
$347,233 $545
Aug 24, 5 AM $0.000326
-3.30%
$348,804 $535
Aug 24, 4 AM $0.000337
-0.04%
$360,783 $359
Aug 24, 2 AM $0.000322
+0.00%
$345,228 $343
Aug 24, 1 AM $0.000324
-0.39%
$346,779 $344
Aug 24, 12 AM $0.000327
-0.71%
$349,682 $348
Aug 23, 11 PM $0.00033
+0.00%
$353,815 $350
Aug 23, 10 PM $0.000332
+6.07%
$355,077 $171
Aug 23, 9 PM $0.000325
+0.38%
$347,833 $69
Aug 23, 8 PM $0.000321
-0.01%
$344,067 $14
Aug 23, 6 PM $0.000315
+0.00%
$-- $1
Aug 23, 2 PM $0.000317
+0.00%
$339,141 $12
Aug 23, 1 PM $0.000315
+0.00%
$337,486 $11
Aug 23, 11 AM $0.000312
+0.35%
$334,244 $11
Aug 23, 10 AM $0.000309
+0.00%
$331,352 $11
Aug 23, 4 AM $0.000304
+0.00%
$326,027 $13
Aug 23, 3 AM $0.000305
-0.38%
$327,160 $13
Aug 23, 2 AM $0.000196
+0.00%
$209,633 $37
Aug 22, 9 PM $0.000309
+0.00%
$331,237 $37
Aug 22, 4 PM $0.000315
+0.82%
$337,695 $28
Aug 22, 3 PM $0.000308
+0.00%
$329,731 $27
Aug 22, 2 PM $0.000309
+0.00%
$330,722 $27
Aug 22, 12 PM $0.000313
+0.44%
$335,259 $253
Aug 22, 10 AM $0.000307
-0.68%
$328,320 $251
Aug 22, 8 AM $0.00031
-0.60%
$331,755 $254
Aug 22, 6 AM $0.000317
+0.24%
$339,786 $792
Aug 22, 5 AM $0.000317
+0.00%
$339,251 $849
Aug 22, 4 AM $0.000343
+2.31%
$367,245 $845
Aug 22, 3 AM $0.000334
+0.00%
$357,481 $822
Aug 22, 2 AM $0.000332
+1.36%
$356,001 $819
Aug 22, 12 AM $0.000322
-0.58%
$345,154 $813
Aug 21, 11 PM $0.000328
+0.34%
$351,231 $799
Aug 21, 10 PM $0.000327
+0.98%
$349,899 $791
Aug 21, 9 PM $0.000322
+1.09%
$344,950 $779
Aug 21, 8 PM $0.000317
+0.00%
$339,899 $762
Aug 21, 7 PM $0.000313
+0.00%
$335,246 $769
Aug 21, 6 PM $0.000312
+0.00%
$334,538 $899
Aug 21, 3 PM $0.000319
+0.00%
$341,381 $895
Aug 21, 2 PM $0.000317
+0.00%
$339,738 $887
Aug 21, 1 PM $0.000311
-0.39%
$333,338 $895
Aug 21, 12 PM $0.000314
-7.16%
$335,854 $945
Aug 21, 11 AM $0.000335
-2.56%
$359,191 $899
Aug 21, 10 AM $0.000343
+0.00%
$366,905 $880