Domi Historical Data

DOMI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000788
-1.03%
$ 843,971 $ 9,538
Mar 30, 2 AM $ 0.000796
-0.44%
$ 852,733 $ 9,532
Mar 30, 1 AM $ 0.0008
-0.74%
$ 856,474 $ 9,400
Mar 30, 12 AM $ 0.000806
+3.93%
$ 862,900 $ 9,334
Mar 29, 11 PM $ 0.000775
+0.09%
$ 830,235 $ 9,430
Mar 29, 10 PM $ 0.000774
-5.21%
$ 829,485 $ 9,445
Mar 29, 9 PM $ 0.000802
-1.92%
$ 859,045 $ 9,324
Mar 29, 8 PM $ 0.000818
+0.09%
$ 875,859 $ 9,378
Mar 29, 7 PM $ 0.000817
+1.87%
$ 875,110 $ 9,310
Mar 29, 6 PM $ 0.000802
-1.94%
$ 859,045 $ 9,289
Mar 29, 5 PM $ 0.000818
-0.01%
$ 876,074 $ 9,255
Mar 29, 4 PM $ 0.000818
+0.01%
$ 876,181 $ 9,413
Mar 29, 3 PM $ 0.000818
+1.78%
$ 876,074 $ 9,375
Mar 29, 2 PM $ 0.000804
-1.76%
$ 860,758 $ 9,457
Mar 29, 1 PM $ 0.000818
+0.06%
$ 876,181 $ 9,401
Mar 29, 12 PM $ 0.000818
+1.51%
$ 875,645 $ 9,262
Mar 29, 11 AM $ 0.000819
+1.65%
$ 876,823 $ 9,287
Mar 29, 10 AM $ 0.000805
-0.10%
$ 862,579 $ 9,285
Mar 29, 9 AM $ 0.000806
+0.00%
$ 863,436 $ 9,287
Mar 29, 8 AM $ 0.000806
-1.53%
$ 863,436 $ 9,290
Mar 29, 7 AM $ 0.000819
+0.00%
$ 876,823 $ 9,301
Mar 29, 6 AM $ 0.000819
+1.55%
$ 876,823 $ 9,244
Mar 29, 5 AM $ 0.000806
+0.00%
$ 863,436 $ 9,533
Mar 29, 4 AM $ 0.000806
+0.00%
$ 863,436 $ 9,514
Mar 29, 3 AM $ 0.000806
-1.53%
$ 863,436 $ 9,561
Mar 29, 2 AM $ 0.000819
+1.55%
$ 876,823 $ 9,637
Mar 29, 1 AM $ 0.000806
-1.53%
$ 863,436 $ 9,621
Mar 29, 12 AM $ 0.000819
+1.55%
$ 876,823 $ 9,585
Mar 28, 11 PM $ 0.000806
-1.53%
$ 863,436 $ 9,574
Mar 28, 10 PM $ 0.000819
+0.00%
$ 876,823 $ 9,640
Mar 28, 9 PM $ 0.000819
+0.00%
$ 876,823 $ 9,497
Mar 28, 8 PM $ 0.000819
+1.55%
$ 876,823 $ 9,556
Mar 28, 7 PM $ 0.000806
+0.00%
$ 863,436 $ 9,597
Mar 28, 6 PM $ 0.000806
-1.53%
$ 863,436 $ 9,765
Mar 28, 5 PM $ 0.000819
+0.73%
$ 876,823 $ 9,958
Mar 28, 4 PM $ 0.000813
-0.72%
$ 870,492 $ 9,791
Mar 28, 3 PM $ 0.000819
+0.11%
$ 876,845 $ 9,740
Mar 28, 2 PM $ 0.000818
+0.00%
$ 875,859 $ 9,543
Mar 28, 1 PM $ 0.000818
+0.00%
$ 875,859 $ 9,687
Mar 28, 12 PM $ 0.000818
+0.00%
$ 875,859 $ 9,716
Mar 28, 11 AM $ 0.000818
+0.62%
$ 875,859 $ 9,862
Mar 28, 10 AM $ 0.000813
+0.00%
$ 870,504 $ 10,022
Mar 28, 9 AM $ 0.000813
-0.61%
$ 870,504 $ 10,021
Mar 28, 8 AM $ 0.000818
+0.00%
$ 875,859 $ 9,955
Mar 28, 7 AM $ 0.000813
+0.00%
$ 870,504 $ 10,001
Mar 28, 6 AM $ 0.000813
+0.00%
$ 870,504 $ 10,294
Mar 28, 5 AM $ 0.000813
+0.00%
$ 870,504 $ 9,991
Mar 28, 4 AM $ 0.000813
-0.10%
$ 870,397 $ 10,067
Mar 28, 3 AM $ 0.000813
+0.00%
$ 871,254 $ 10,135
Mar 28, 2 AM $ 0.000813
+0.09%
$ 871,254 $ 10,376