Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Historical Data

DOMI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 AM $0.000341
+1.18%
$365,218 $1,401
Aug 21, 8 AM $0.000345
+1.98%
$369,049 $1,424
Aug 21, 7 AM $0.000337
+20.72%
$360,540 $1,387
Aug 21, 6 AM $0.000277
+0.00%
$296,350 $662
Aug 21, 5 AM $0.000276
+0.36%
$295,113 $660
Aug 20, 11 PM $0.000271
+0.00%
$290,669 $647
Aug 20, 8 PM $0.000268
+0.00%
$287,211 $647
Aug 20, 7 PM $0.000268
-1.63%
$287,089 $658
Aug 20, 6 PM $0.000284
+0.00%
$304,512 $569
Aug 20, 5 PM $0.000284
+0.41%
$304,461 $568
Aug 20, 4 PM $0.000281
+1.26%
$301,091 $561
Aug 20, 3 PM $0.000276
+0.75%
$295,947 $554
Aug 20, 2 PM $0.000272
+0.45%
$291,302 $546
Aug 20, 1 PM $0.000269
+0.19%
$288,507 $542
Aug 20, 12 PM $0.000253
+0.00%
$271,314 $414
Aug 20, 10 AM $0.000257
+1.87%
$275,256 $285
Aug 20, 9 AM $0.000248
+1.00%
$265,959 $41
Aug 20, 8 AM $0.000244
+0.80%
$261,024 $5
Aug 20, 7 AM $0.000239
+0.00%
$256,156 $4
Aug 20, 3 AM $0.000237
+0.00%
$253,529 $4
Aug 19, 9 PM $0.000241
+0.95%
$258,139 $4
Aug 19, 8 PM $0.000236
+0.00%
$252,606 $4
Aug 19, 4 PM $0.000227
+9.17%
$243,347 $1
Aug 19, 3 PM $0.000234
+3.15%
$251,029 $0
Aug 19, 8 AM $0.000225
+0.00%
$240,800 $3
Aug 18, 2 PM $0.000224
+0.07%
$239,845 $8
Aug 18, 6 AM $0.000224
+0.00%
$239,922 $3
Aug 18, 4 AM $0.000222
+0.00%
$238,054 $15
Aug 18, 3 AM $0.00022
+0.00%
$-- $13
Aug 18, 2 AM $0.000221
-0.45%
$236,712 $13
Aug 18, 1 AM $0.000226
+0.00%
$241,731 $13
Aug 17, 9 AM $0.000223
+0.01%
$238,710 $76
Aug 17, 5 AM $0.000225
+0.00%
$240,478 $64
Aug 17, 2 AM $0.000223
+0.00%
$239,121 $65
Aug 17, 1 AM $0.000223
+0.00%
$238,318 $64
Aug 16, 9 PM $0.000222
+1.48%
$237,457 $32
Aug 16, 3 PM $0.000219
+0.00%
$-- $1
Aug 16, 1 PM $0.000218
+0.00%
$-- $1
Aug 16, 3 AM $0.000217
+0.00%
$232,086 $1
Aug 16, 12 AM $0.000213
+0.00%
$228,280 $71
Aug 15, 11 PM $0.000216
+0.00%
$231,330 $72
Aug 15, 10 PM $0.000218
-1.15%
$233,861 $72
Aug 15, 4 PM $0.000222
+0.06%
$237,720 $75
Aug 15, 1 PM $0.000223
+0.00%
$239,105 $75
Aug 15, 9 AM $0.000224
+0.00%
$240,351 $77
Aug 15, 8 AM $0.000225
+0.00%
$241,277 $78
Aug 15, 6 AM $0.000226
-0.47%
$242,418 $77
Aug 15, 4 AM $0.000228
-0.43%
$244,570 $78
Aug 15, 3 AM $0.00023
-3.04%
$246,304 $79
Aug 15, 2 AM $0.000232
+0.49%
$248,374 $2