Domi Historical Data

DOMI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000732
-0.09%
$ 784,251 $ 248
Apr 29, 10 AM $ 0.000732
+0.04%
$ 784,488 $ 248
Apr 29, 8 AM $ 0.00073
-0.32%
$ 781,670 $ 251
Apr 29, 5 AM $ 0.00074
+1.32%
$ 792,631 $ 264
Apr 29, 4 AM $ 0.00073
+0.16%
$ 781,844 $ 244
Apr 29, 1 AM $ 0.000723
+0.00%
$ 773,809 $ 929
Apr 29, 12 AM $ 0.000723
-1.00%
$ 773,819 $ 931
Apr 28, 11 PM $ 0.00073
+0.34%
$ 781,386 $ 930
Apr 28, 8 PM $ 0.000701
+0.00%
$ 750,420 $ 951
Apr 28, 6 PM $ 0.000734
-0.41%
$ 786,547 $ 949
Apr 28, 2 PM $ 0.000732
+2.11%
$ 784,256 $ 911
Apr 28, 9 AM $ 0.000711
+0.05%
$ 761,487 $ 18
Apr 28, 6 AM $ 0.000693
-2.39%
$ 741,859 $ 14
Apr 27, 9 PM $ 0.000702
+0.00%
$ 751,557 $ 10
Apr 27, 3 PM $ 0.000714
+0.00%
$ 765,221 $ 19
Apr 27, 1 PM $ 0.000719
+0.00%
$ 770,333 $ 19
Apr 27, 6 AM $ 0.000719
-1.84%
$ 770,337 $ 48
Apr 27, 5 AM $ 0.000733
-0.04%
$ 785,048 $ 48
Apr 27, 1 AM $ 0.000721
-1.36%
$ 772,446 $ 43
Apr 26, 7 PM $ 0.000722
+0.00%
$ 773,699 $ 41
Apr 26, 6 PM $ 0.00073
+0.03%
$ 781,353 $ 37
Apr 26, 2 PM $ 0.000728
+0.00%
$ 779,295 $ 30
Apr 26, 1 PM $ 0.000731
+0.00%
$ 782,573 $ 30
Apr 26, 11 AM $ 0.000751
+2.90%
$ 803,811 $ 55
Apr 26, 9 AM $ 0.000727
+0.00%
$ 778,271 $ 29
Apr 25, 5 PM $ 0.000721
+0.00%
$ 771,993 $ 990
Apr 25, 12 PM $ 0.000727
+0.00%
$ 778,564 $ 992
Apr 25, 5 AM $ 0.000724
+0.00%
$ 775,425 $ 1,026
Apr 25, 4 AM $ 0.000748
+0.00%
$ 800,963 $ 896
Apr 25, 3 AM $ 0.000767
+0.00%
$ 821,170 $ 773
Apr 25, 12 AM $ 0.000756
+7.78%
$ 809,433 $ 370
Apr 24, 10 PM $ 0.000727
+3.69%
$ 778,649 $ 63
Apr 24, 9 PM $ 0.000701
-0.08%
$ 750,962 $ 48
Apr 24, 3 PM $ 0.000716
+0.00%
$ 766,611 $ 48
Apr 24, 2 PM $ 0.000714
+0.00%
$ -- $ 39
Apr 24, 8 AM $ 0.000703
+0.03%
$ 752,502 $ 133
Apr 24, 5 AM $ 0.0007
-0.70%
$ 749,689 $ 132
Apr 24, 4 AM $ 0.000699
+0.00%
$ 748,775 $ 121
Apr 23, 5 PM $ 0.000697
-0.81%
$ 746,294 $ 242
Apr 23, 3 PM $ 0.000703
+0.76%
$ 753,371 $ 290
Apr 23, 2 PM $ 0.000698
-0.14%
$ 747,556 $ 290
Apr 23, 1 PM $ 0.000698
+0.00%
$ 747,257 $ 289
Apr 23, 12 PM $ 0.000695
+0.00%
$ 744,435 $ 166
Apr 23, 11 AM $ 0.000694
+0.23%
$ 742,913 $ 165
Apr 23, 10 AM $ 0.000697
+2.68%
$ 746,365 $ 165
Apr 23, 12 AM $ 0.000691
-0.08%
$ 739,595 $ 80
Apr 22, 11 PM $ 0.000693
-1.94%
$ 741,705 $ 80
Apr 22, 10 PM $ 0.000709
+1.44%
$ 758,997 $ 85
Apr 22, 7 PM $ 0.0007
+0.00%
$ 749,877 $ 18
Apr 22, 9 AM $ 0.000704
+0.00%
$ 753,641 $ 183