Domi Historical Data

DOMI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000443
+1.42%
$ 474,130 $ 265
Jun 8, 5 PM $ 0.000436
+0.00%
$ 467,439 $ 236
Jun 8, 3 PM $ 0.000438
-0.27%
$ 469,426 $ 237
Jun 8, 11 AM $ 0.000447
+3.52%
$ 478,980 $ 243
Jun 8, 7 AM $ 0.00043
+0.39%
$ 460,470 $ 551
Jun 8, 6 AM $ 0.000427
+1.32%
$ 457,496 $ 542
Jun 8, 5 AM $ 0.000422
-0.53%
$ 451,767 $ 545
Jun 8, 3 AM $ 0.00043
+4.96%
$ 460,297 $ 552
Jun 8, 2 AM $ 0.000411
-1.20%
$ 440,227 $ 379
Jun 8, 1 AM $ 0.000417
-0.97%
$ 446,306 $ 317
Jun 7, 10 PM $ 0.000436
+3.47%
$ 466,835 $ 320
Jun 7, 8 PM $ 0.000408
+0.00%
$ 436,986 $ 311
Jun 7, 7 PM $ 0.000408
+24.50%
$ 437,476 $ 295
Jun 7, 6 PM $ 0.000326
-0.81%
$ 349,344 $ 317
Jun 7, 2 PM $ 0.00042
+0.00%
$ 449,389 $ 317
Jun 7, 12 PM $ 0.000416
-1.24%
$ 445,535 $ 317
Jun 7, 11 AM $ 0.000421
-5.95%
$ 450,545 $ 291
Jun 7, 10 AM $ 0.000443
+1.20%
$ 474,255 $ 3
Jun 7, 9 AM $ 0.000443
+0.12%
$ 474,361 $ 3
Jun 7, 8 AM $ 0.000441
+0.00%
$ 472,647 $ 3
Jun 7, 6 AM $ 0.000439
+0.16%
$ 470,078 $ 565
Jun 7, 4 AM $ 0.000433
-0.14%
$ 463,941 $ 731
Jun 7, 2 AM $ 0.00044
+0.00%
$ 471,524 $ 747
Jun 7, 1 AM $ 0.000443
+2.49%
$ 474,236 $ 743
Jun 7, 12 AM $ 0.000431
+0.00%
$ 461,344 $ 718
Jun 6, 8 PM $ 0.000425
+0.00%
$ 455,168 $ 747
Jun 6, 4 PM $ 0.000432
+1.06%
$ 462,297 $ 1,041
Jun 6, 3 PM $ 0.000429
-2.31%
$ 459,892 $ 1,020
Jun 6, 12 PM $ 0.000437
+1.04%
$ 467,518 $ 1,044
Jun 6, 10 AM $ 0.000428
-1.28%
$ 458,474 $ 1,036
Jun 6, 9 AM $ 0.00044
+0.00%
$ 471,061 $ 984
Jun 6, 8 AM $ 0.000408
-0.01%
$ 437,325 $ 837
Jun 6, 7 AM $ 0.000408
-10.56%
$ 437,495 $ 510
Jun 6, 6 AM $ 0.000465
+3.04%
$ 497,613 $ 514
Jun 6, 5 AM $ 0.000428
+3.67%
$ 458,509 $ 298
Jun 6, 4 AM $ 0.000419
-2.45%
$ 449,186 $ 303
Jun 6, 3 AM $ 0.000431
-1.84%
$ 461,708 $ 307
Jun 6, 2 AM $ 0.000441
-0.78%
$ 472,360 $ 325
Jun 6, 1 AM $ 0.000447
-1.62%
$ 478,693 $ 330
Jun 6, 12 AM $ 0.000454
+1.01%
$ 485,746 $ 332
Jun 5, 10 PM $ 0.000449
-2.59%
$ 480,495 $ 331
Jun 5, 9 PM $ 0.00046
+1.68%
$ 493,060 $ 327
Jun 5, 8 PM $ 0.000452
+7.42%
$ 484,238 $ 328
Jun 5, 7 PM $ 0.000423
-5.03%
$ 452,775 $ 138
Jun 5, 6 PM $ 0.000455
+0.10%
$ 487,740 $ 6
Jun 5, 5 PM $ 0.000465
+0.00%
$ 498,368 $ 8
Jun 5, 3 PM $ 0.000455
-0.52%
$ 487,274 $ 9
Jun 5, 1 PM $ 0.000463
-0.99%
$ 495,339 $ 9
Jun 5, 12 PM $ 0.000467
+0.00%
$ 500,119 $ 9
Jun 5, 11 AM $ 0.00047
+0.63%
$ 503,122 $ 9