Domi Historical Data

DOMI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000813
-0.09%
$ 870,504 $ 11,772
Mar 28, 12 AM $ 0.000813
+0.09%
$ 871,254 $ 11,825
Mar 27, 11 PM $ 0.000813
+0.11%
$ 871,254 $ 11,753
Mar 27, 10 PM $ 0.000813
+0.01%
$ 870,308 $ 11,782
Mar 27, 9 PM $ 0.000813
+1.95%
$ 870,204 $ 11,805
Mar 27, 8 PM $ 0.000797
-2.79%
$ 853,583 $ 11,765
Mar 27, 7 PM $ 0.00082
-0.16%
$ 878,108 $ 11,697
Mar 27, 6 PM $ 0.000821
+2.86%
$ 879,547 $ 11,737
Mar 27, 5 PM $ 0.000798
-0.05%
$ 855,087 $ 11,633
Mar 27, 4 PM $ 0.000799
+0.00%
$ 855,522 $ 11,582
Mar 27, 3 PM $ 0.000799
-3.26%
$ 855,523 $ 11,525
Mar 27, 2 PM $ 0.000826
-0.97%
$ 884,320 $ 11,492
Mar 27, 1 PM $ 0.000801
-3.23%
$ 857,365 $ 11,412
Mar 27, 12 PM $ 0.000827
+2.11%
$ 885,995 $ 11,395
Mar 27, 11 AM $ 0.00081
+0.00%
$ 867,661 $ 11,000
Mar 27, 10 AM $ 0.00081
-0.66%
$ 867,662 $ 10,777
Mar 27, 9 AM $ 0.000815
+0.46%
$ 873,396 $ 11,033
Mar 27, 8 AM $ 0.000812
-6.95%
$ 869,433 $ 11,128
Mar 27, 7 AM $ 0.000868
+6.30%
$ 929,197 $ 11,110
Mar 27, 6 AM $ 0.000816
-2.62%
$ 874,146 $ 10,783
Mar 27, 5 AM $ 0.000838
+3.58%
$ 897,708 $ 10,814
Mar 27, 4 AM $ 0.000809
-0.37%
$ 866,649 $ 10,772
Mar 27, 3 AM $ 0.000805
-0.84%
$ 862,577 $ 10,663
Mar 27, 2 AM $ 0.000803
-0.38%
$ 860,392 $ 10,620
Mar 27, 1 AM $ 0.0008
+0.00%
$ 857,117 $ 8,922
Mar 27, 12 AM $ 0.0008
-0.76%
$ 857,117 $ 8,889
Mar 26, 11 PM $ 0.000806
+0.76%
$ 863,650 $ 8,942
Mar 26, 10 PM $ 0.0008
+0.01%
$ 857,117 $ 8,844
Mar 26, 9 PM $ 0.0008
+0.00%
$ 857,010 $ 8,907
Mar 26, 8 PM $ 0.0008
-0.76%
$ 857,010 $ 8,787
Mar 26, 7 PM $ 0.000806
+0.00%
$ 863,543 $ 8,788
Mar 26, 6 PM $ 0.000806
-0.01%
$ 863,543 $ 8,656
Mar 26, 5 PM $ 0.000806
-0.02%
$ 863,650 $ 8,554
Mar 26, 4 PM $ 0.000807
+0.39%
$ 863,864 $ 8,545
Mar 26, 3 PM $ 0.000803
-0.38%
$ 860,544 $ 9,110
Mar 26, 2 PM $ 0.000807
+0.00%
$ 863,864 $ 9,186
Mar 26, 1 PM $ 0.000807
+0.00%
$ 863,864 $ 9,608
Mar 26, 12 PM $ 0.000807
-0.69%
$ 863,864 $ 10,717
Mar 26, 11 AM $ 0.000812
+0.00%
$ 869,915 $ 11,668
Mar 26, 10 AM $ 0.000812
-0.04%
$ 869,922 $ 11,847
Mar 26, 9 AM $ 0.000807
-0.73%
$ 863,856 $ 11,712
Mar 26, 8 AM $ 0.000813
-0.03%
$ 870,243 $ 12,184
Mar 26, 7 AM $ 0.000813
-0.18%
$ 870,504 $ 11,770
Mar 26, 6 AM $ 0.000814
-0.57%
$ 872,111 $ 11,786
Mar 26, 5 AM $ 0.000819
-0.53%
$ 877,037 $ 11,943
Mar 26, 4 AM $ 0.000823
+0.96%
$ 881,750 $ 11,997
Mar 26, 3 AM $ 0.000815
-0.35%
$ 873,396 $ 12,309
Mar 26, 2 AM $ 0.000818
-0.17%
$ 876,502 $ 12,415
Mar 26, 1 AM $ 0.00082
+0.13%
$ 878,001 $ 12,384
Mar 26, 12 AM $ 0.000819
+0.21%
$ 876,823 $ 12,383