Domi Historical Data

DOMI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00918
+0.44%
$ 9.63 million $ 35,561
Sep 9, 2024 $ 0.00917
+11.10%
$ 9.62 million $ 38,090
Sep 8, 2024 $ 0.00825
+1.14%
$ 8.66 million $ 32,050
Sep 7, 2024 $ 0.00817
+4.33%
$ 8.57 million $ 34,238
Sep 6, 2024 $ 0.00785
-4.29%
$ 8.24 million $ 32,301
Sep 5, 2024 $ 0.0081
-7.89%
$ 8.51 million $ 40,092
Sep 4, 2024 $ 0.0088
-1.81%
$ 9.24 million $ 32,672
Sep 3, 2024 $ 0.00897
-5.91%
$ 9.41 million $ 43,219
Sep 2, 2024 $ 0.00953
+2.27%
$ 10.01 million $ 34,292
Sep 1, 2024 $ 0.00925
-4.98%
$ 9.71 million $ 32,497
Aug 31, 2024 $ 0.00974
-0.28%
$ 10.22 million $ 36,675
Aug 30, 2024 $ 0.00977
-0.48%
$ 10.26 million $ 45,422
Aug 29, 2024 $ 0.00982
-2.01%
$ 10.31 million $ 35,541
Aug 28, 2024 $ 0.01
-3.17%
$ 10.52 million $ 48,889
Aug 27, 2024 $ 0.0104
-2.55%
$ 10.93 million $ 40,789
Aug 26, 2024 $ 0.0106
-5.92%
$ 11.14 million $ 41,901
Aug 25, 2024 $ 0.0113
-1.97%
$ 11.83 million $ 36,557
Aug 24, 2024 $ 0.0116
+5.43%
$ 12.13 million $ 34,855
Aug 23, 2024 $ 0.011
+6.05%
$ 11.51 million $ 55,119
Aug 22, 2024 $ 0.0104
+8.82%
$ 10.87 million $ 46,991
Aug 21, 2024 $ 0.00942
+0.80%
$ 9.89 million $ 38,645
Aug 20, 2024 $ 0.00941
+6.80%
$ 9.87 million $ 39,325
Aug 19, 2024 $ 0.00879
+0.42%
$ 9.22 million $ 42,328
Aug 18, 2024 $ 0.0087
-0.89%
$ 9.13 million $ 32,804
Aug 17, 2024 $ 0.00869
+1.07%
$ 9.12 million $ 30,969
Aug 16, 2024 $ 0.0086
+2.10%
$ 9.03 million $ 33,844
Aug 15, 2024 $ 0.00842
-5.36%
$ 8.84 million $ 37,278
Aug 14, 2024 $ 0.00959
+9.20%
$ 10.06 million $ 41,018
Aug 13, 2024 $ 0.00878
-2.19%
$ 9.21 million $ 32,801
Aug 12, 2024 $ 0.00905
+6.67%
$ 9.5 million $ 52,466
Aug 11, 2024 $ 0.00849
+3.59%
$ 8.91 million $ 49,092
Aug 10, 2024 $ 0.0082
+0.69%
$ 8.6 million $ 44,526
Aug 9, 2024 $ 0.0082
+4.38%
$ 8.6 million $ 91,655
Aug 8, 2024 $ 0.00785
+10.50%
$ 8.23 million $ 40,252
Aug 7, 2024 $ 0.0071
-21.06%
$ 7.45 million $ 102,966
Aug 6, 2024 $ 0.009
+7.12%
$ 9.44 million $ 41,629
Aug 5, 2024 $ 0.0084
-6.12%
$ 8.81 million $ 64,894
Aug 4, 2024 $ 0.00895
-5.45%
$ 9.39 million $ 42,609
Aug 3, 2024 $ 0.00946
-5.87%
$ 9.93 million $ 44,923
Aug 2, 2024 $ 0.0101
-6.33%
$ 10.55 million $ 43,361
Aug 1, 2024 $ 0.0106
-2.58%
$ 11.17 million $ 37,292
Jul 31, 2024 $ 0.0109
-1.66%
$ 11.46 million $ 40,165
Jul 30, 2024 $ 0.0111
-5.07%
$ 11.66 million $ 52,064
Jul 29, 2024 $ 0.0117
+2.43%
$ 12.28 million $ 36,168
Jul 28, 2024 $ 0.0115
-4.90%
$ 12.01 million $ 59,057
Jul 27, 2024 $ 0.012
+0.13%
$ 12.64 million $ 50,736
Jul 26, 2024 $ 0.012
+9.81%
$ 12.54 million $ 49,300
Jul 25, 2024 $ 0.0109
-10.74%
$ 11.42 million $ 100,248
Jul 24, 2024 $ 0.0122
-6.86%
$ 12.8 million $ 97,136
Jul 23, 2024 $ 0.0131
-4.62%
$ 13.74 million $ 62,392